IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1594.95 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1534.05 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 93.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 1493.35 | 93.55 | -58.85 | - | 1 | 0 | 0 | |||
| 4 Dec | 1488.60 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1502.75 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 152.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 152.4 | 152.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 1565.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 93.55, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 152.4, which was 152.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.45 | -0.30 | 45.08 | 285 | -21 | 167 |
| 19 Dec | 1594.95 | 0.75 | -2.00 | 46.87 | 342 | -15 | 188 |
| 18 Dec | 1513.20 | 2.75 | 2.25 | 37.32 | 212 | 44 | 203 |
| 17 Dec | 1558.15 | 0.5 | 0.00 | 33.77 | 44 | -34 | 159 |
| 16 Dec | 1566.10 | 0.5 | -0.55 | 33.00 | 37 | -16 | 193 |
| 13 Dec | 1534.05 | 1.05 | 0.05 | 27.95 | 168 | -96 | 207 |
| 12 Dec | 1560.50 | 1 | -0.50 | 29.75 | 87 | -45 | 308 |
| 11 Dec | 1552.20 | 1.5 | -1.10 | 30.82 | 106 | -19 | 353 |
| 10 Dec | 1534.35 | 2.6 | -0.85 | 30.31 | 232 | -14 | 371 |
| 9 Dec | 1523.75 | 3.45 | 0.60 | 29.81 | 350 | -47 | 386 |
| 6 Dec | 1538.20 | 2.85 | -3.35 | 28.21 | 561 | 109 | 435 |
| 5 Dec | 1493.35 | 6.2 | -2.75 | 26.43 | 724 | 123 | 325 |
| 4 Dec | 1488.60 | 8.95 | 1.40 | 28.16 | 543 | -16 | 201 |
| 3 Dec | 1502.75 | 7.55 | 2.75 | 28.05 | 307 | 63 | 222 |
| 2 Dec | 1533.00 | 4.8 | -0.50 | 29.31 | 226 | -14 | 159 |
| 29 Nov | 1542.55 | 5.3 | -6.80 | 29.70 | 378 | 41 | 174 |
| 28 Nov | 1513.00 | 12.1 | 1.90 | 32.92 | 311 | 51 | 133 |
| 27 Nov | 1528.55 | 10.2 | 3.20 | 32.59 | 567 | 67 | 82 |
| 26 Nov | 1566.15 | 7 | 2.50 | 33.34 | 16 | 8 | 14 |
| 25 Nov | 1607.15 | 4.5 | -0.50 | 33.72 | 3 | 1 | 6 |
| 22 Nov | 1591.35 | 5 | -2.00 | 31.99 | 3 | 0 | 5 |
| 21 Nov | 1573.55 | 7 | -10.00 | 31.93 | 3 | 1 | 3 |
| 14 Nov | 1536.55 | 17 | -31.10 | 34.95 | 2 | 1 | 1 |
| 31 Oct | 1588.80 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 48.1 | -30.65 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 78.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 78.75 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -0.01
Historical price for 1400 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 45.08, the open interest changed by -21 which decreased total open position to 167
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 0.75, which was -2.00 lower than the previous day. The implied volatity was 46.87, the open interest changed by -15 which decreased total open position to 188
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 2.75, which was 2.25 higher than the previous day. The implied volatity was 37.32, the open interest changed by 44 which increased total open position to 203
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by -34 which decreased total open position to 159
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by -16 which decreased total open position to 193
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 27.95, the open interest changed by -96 which decreased total open position to 207
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 29.75, the open interest changed by -45 which decreased total open position to 308
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 30.82, the open interest changed by -19 which decreased total open position to 353
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by -14 which decreased total open position to 371
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 3.45, which was 0.60 higher than the previous day. The implied volatity was 29.81, the open interest changed by -47 which decreased total open position to 386
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 2.85, which was -3.35 lower than the previous day. The implied volatity was 28.21, the open interest changed by 109 which increased total open position to 435
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 6.2, which was -2.75 lower than the previous day. The implied volatity was 26.43, the open interest changed by 123 which increased total open position to 325
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 8.95, which was 1.40 higher than the previous day. The implied volatity was 28.16, the open interest changed by -16 which decreased total open position to 201
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 7.55, which was 2.75 higher than the previous day. The implied volatity was 28.05, the open interest changed by 63 which increased total open position to 222
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was 29.31, the open interest changed by -14 which decreased total open position to 159
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 5.3, which was -6.80 lower than the previous day. The implied volatity was 29.70, the open interest changed by 41 which increased total open position to 174
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 12.1, which was 1.90 higher than the previous day. The implied volatity was 32.92, the open interest changed by 51 which increased total open position to 133
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 10.2, which was 3.20 higher than the previous day. The implied volatity was 32.59, the open interest changed by 67 which increased total open position to 82
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 7, which was 2.50 higher than the previous day. The implied volatity was 33.34, the open interest changed by 8 which increased total open position to 14
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 6
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 31.99, the open interest changed by 0 which decreased total open position to 5
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 7, which was -10.00 lower than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 3
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 17, which was -31.10 lower than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 1
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 48.1, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
