IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1594.95 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 1534.05 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 109.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 109.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 1493.35 | 109.4 | -14.05 | - | 1 | 0 | 1 | |||
| 4 Dec | 1488.60 | 123.45 | -111.30 | 31.12 | 1 | 0 | 0 | |||
| 3 Dec | 1502.75 | 234.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 234.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 234.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 234.75 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 109.4, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 123.45, which was -111.30 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 234.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 234.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.2 | -0.90 | 44.70 | 1 | 0 | 35 |
| 19 Dec | 1594.95 | 1.1 | 0.10 | 54.39 | 15 | 3 | 35 |
| 18 Dec | 1513.20 | 1 | -0.10 | 34.65 | 1 | 0 | 32 |
| 17 Dec | 1558.15 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 1.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 1552.20 | 1.1 | -0.55 | 32.32 | 5 | -1 | 33 |
| 10 Dec | 1534.35 | 1.65 | -0.65 | 30.85 | 21 | -7 | 35 |
| 9 Dec | 1523.75 | 2.3 | 0.15 | 30.52 | 28 | -11 | 44 |
| 6 Dec | 1538.20 | 2.15 | -2.25 | 29.58 | 78 | 17 | 55 |
| 5 Dec | 1493.35 | 4.4 | -1.25 | 27.37 | 47 | 15 | 37 |
| 4 Dec | 1488.60 | 5.65 | -5.00 | 27.78 | 25 | 22 | 22 |
| 3 Dec | 1502.75 | 10.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 10.65 | 0.00 | 11.71 | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 10.65 | 0.00 | 9.41 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 10.65 | 9.99 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -0.01
Historical price for 1380 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.2, which was -0.90 lower than the previous day. The implied volatity was 44.70, the open interest changed by 0 which decreased total open position to 35
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 54.39, the open interest changed by 3 which increased total open position to 35
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 34.65, the open interest changed by 0 which decreased total open position to 32
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 32.32, the open interest changed by -1 which decreased total open position to 33
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 30.85, the open interest changed by -7 which decreased total open position to 35
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 30.52, the open interest changed by -11 which decreased total open position to 44
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 2.15, which was -2.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by 17 which increased total open position to 55
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by 15 which increased total open position to 37
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 5.65, which was -5.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by 22 which increased total open position to 22
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
