IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1560.50 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 270.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1493.35 | 270.1 | 270.10 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1488.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1502.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 270.1, which was 270.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.55 | -5.85 | 0.00 | 0 | 4 | 0 |
| 18 Dec | 1513.20 | 6.4 | 0.00 | 21.78 | 0 | 0 | 0 |
| 17 Dec | 1558.15 | 6.4 | 0.00 | 24.43 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 6.4 | 0.00 | 24.26 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 6.4 | 0.00 | 19.72 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 6.4 | 0.00 | 16.05 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 6.4 | 0.00 | 15.90 | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 6.4 | 6.40 | 12.46 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.55, which was -5.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 6.4, which was 6.40 higher than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
