IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 105.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 105.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 105.45 | 0.00 | 0 | 650 | 0 | ||||
| 3 Sept | 1399.40 | 105.45 | 90.60 | 1,300 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1304.80 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 14.85 | 14.85 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1131.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1135.25 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 105.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 105.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 105.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 105.45, which was 90.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 14.85, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 6.4 | 2.40 | 80,600 | 5,200 | 46,150 |
| 5 Sept | 1444.15 | 4 | -4.65 | 1,22,850 | -14,950 | 45,500 |
| 4 Sept | 1412.40 | 8.65 | -3.45 | 68,250 | 20,150 | 60,450 |
| 3 Sept | 1399.40 | 12.1 | -4.50 | 61,750 | 11,700 | 40,300 |
| 2 Sept | 1380.30 | 16.6 | -0.80 | 32,500 | 6,500 | 29,250 |
| 30 Aug | 1384.65 | 17.4 | -3.10 | 1,300 | 650 | 22,100 |
| 29 Aug | 1367.55 | 20.5 | -1.50 | 17,550 | 8,450 | 22,100 |
| 28 Aug | 1397.05 | 22 | 0.00 | 0 | 13,650 | 0 |
| 27 Aug | 1393.00 | 22 | -200.85 | 14,950 | 13,000 | 13,000 |
| 26 Aug | 1392.80 | 222.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 222.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 222.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 222.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 222.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 222.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 222.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 222.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 222.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 222.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 222.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 222.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 222.85 | 222.85 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1213.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1131.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1135.25 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 6.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 46150
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -14950 which decreased total open position to 45500
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 8.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 60450
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 12.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 40300
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 16.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 29250
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 17.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 22100
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 20.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 22100
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 22, which was -200.85 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 222.85, which was 222.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0