IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 124 | -32.70 | 40,300 | 4,550 | 18,200 | ||||
| 5 Sept | 1444.15 | 156.7 | 32.80 | 12,350 | 1,300 | 14,300 | ||||
| 4 Sept | 1412.40 | 123.9 | 13.90 | 7,800 | 3,900 | 13,650 | ||||
| 3 Sept | 1399.40 | 110 | 3.15 | 7,150 | 1,300 | 9,100 | ||||
| 2 Sept | 1380.30 | 106.85 | -0.15 | 3,900 | 0 | 8,450 | ||||
| 30 Aug | 1384.65 | 107 | 17.05 | 7,150 | 3,900 | 7,800 | ||||
| 29 Aug | 1367.55 | 89.95 | -28.05 | 6,500 | 3,250 | 5,200 | ||||
| 28 Aug | 1397.05 | 118 | 8.00 | 1,950 | 0 | 1,300 | ||||
| 27 Aug | 1393.00 | 110 | 0.00 | 0 | -1,300 | 0 | ||||
| 26 Aug | 1392.80 | 110 | -24.00 | 1,300 | 0 | 2,600 | ||||
| 23 Aug | 1386.75 | 134 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1402.95 | 134 | 0.00 | 0 | 1,300 | 0 | ||||
| 21 Aug | 1406.35 | 134 | 50.65 | 1,300 | 0 | 1,300 | ||||
| 19 Aug | 1353.25 | 83.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 83.35 | 0.00 | 0 | -1,950 | 0 | ||||
| 14 Aug | 1349.05 | 83.35 | -17.00 | 2,600 | -650 | 2,600 | ||||
| 13 Aug | 1396.85 | 100.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1365.65 | 100.35 | 0.00 | 650 | 0 | 3,900 | ||||
| 8 Aug | 1361.35 | 100.35 | 15.35 | 1,300 | 0 | 3,250 | ||||
| 7 Aug | 1340.50 | 85 | 17.00 | 650 | 0 | 2,600 | ||||
| 6 Aug | 1319.35 | 68 | 8.00 | 650 | 0 | 2,600 | ||||
| 5 Aug | 1283.50 | 60 | 0.00 | 1,300 | -650 | 1,950 | ||||
| 2 Aug | 1300.30 | 60 | 2.90 | 650 | 0 | 1,950 | ||||
| 1 Aug | 1304.80 | 57.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 57.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 57.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 57.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1285.30 | 57.1 | 1,950 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 124, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 18200
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 156.7, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 14300
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 123.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13650
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 110, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 106.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8450
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 107, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7800
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 89.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 5200
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 118, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 110, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 134, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 83.35, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 2600
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IPCALAB was trading at 1365.65. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 8 Aug IPCALAB was trading at 1361.35. The strike last trading price was 100.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 85, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 1950
On 2 Aug IPCALAB was trading at 1300.30. The strike last trading price was 60, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 4.1 | 1.40 | 1,41,700 | -12,350 | 1,85,900 |
| 5 Sept | 1444.15 | 2.7 | -2.80 | 5,81,750 | 650 | 1,98,250 |
| 4 Sept | 1412.40 | 5.5 | -2.90 | 1,34,550 | 29,250 | 1,98,250 |
| 3 Sept | 1399.40 | 8.4 | -3.45 | 2,34,650 | 93,600 | 1,67,050 |
| 2 Sept | 1380.30 | 11.85 | -0.25 | 53,950 | -8,450 | 73,450 |
| 30 Aug | 1384.65 | 12.1 | -2.90 | 1,46,250 | 16,900 | 81,900 |
| 29 Aug | 1367.55 | 15 | 0.15 | 1,17,000 | 39,000 | 65,000 |
| 28 Aug | 1397.05 | 14.85 | -7.05 | 14,950 | 5,200 | 26,000 |
| 27 Aug | 1393.00 | 21.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 21.9 | 0.00 | 0 | 650 | 0 |
| 23 Aug | 1386.75 | 21.9 | -0.10 | 1,950 | 650 | 20,800 |
| 22 Aug | 1402.95 | 22 | 6.85 | 1,950 | 1,300 | 19,500 |
| 21 Aug | 1406.35 | 15.15 | -49.85 | 19,500 | 17,550 | 18,200 |
| 19 Aug | 1353.25 | 65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1365.65 | 65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1361.35 | 65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1300.30 | 65 | 0.00 | 0 | 650 | 0 |
| 1 Aug | 1304.80 | 65 | -18.00 | 650 | 0 | 0 |
| 31 Jul | 1307.95 | 83 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 83 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 83 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 83 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 4.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -12350 which decreased total open position to 185900
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 2.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 198250
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 198250
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 8.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 167050
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 11.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 73450
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 81900
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 65000
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 14.85, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 21.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 20800
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 22, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19500
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 15.15, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 18200
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IPCALAB was trading at 1365.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IPCALAB was trading at 1361.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IPCALAB was trading at 1300.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 65, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0