IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1304.80 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1307.95 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 75.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 75.95 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 1.6 | 0.00 | 0 | -24,700 | 0 |
| 5 Sept | 1444.15 | 1.6 | -1.40 | 53,950 | -24,700 | 33,800 |
| 4 Sept | 1412.40 | 3 | -1.30 | 68,900 | 15,600 | 61,750 |
| 3 Sept | 1399.40 | 4.3 | -2.15 | 14,300 | 5,850 | 46,150 |
| 2 Sept | 1380.30 | 6.45 | 0.05 | 13,650 | -1,300 | 40,300 |
| 30 Aug | 1384.65 | 6.4 | -1.35 | 27,950 | 9,100 | 41,600 |
| 29 Aug | 1367.55 | 7.75 | -0.55 | 46,800 | 22,750 | 32,500 |
| 28 Aug | 1397.05 | 8.3 | -0.70 | 7,150 | 650 | 9,100 |
| 27 Aug | 1393.00 | 9 | -0.20 | 1,300 | 0 | 7,150 |
| 26 Aug | 1392.80 | 9.2 | -8.80 | 13,000 | 5,850 | 6,500 |
| 21 Aug | 1406.35 | 18 | -43.65 | 0 | 650 | 0 |
| 19 Aug | 1353.25 | 61.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 61.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1349.05 | 61.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1396.85 | 61.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1340.50 | 61.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1319.35 | 61.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1283.50 | 61.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1304.80 | 61.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1307.95 | 61.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1291.20 | 61.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 61.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 61.65 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 33800
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 61750
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 4.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 46150
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40300
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 41600
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 7.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 32500
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 9100
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 9.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 6500
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 18, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IPCALAB was trading at 1304.80. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IPCALAB was trading at 1307.95. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0