IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
06 Sep 2024 04:10 PM IST
| IPCALAB 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1422.90 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1444.15 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1412.40 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1367.55 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1397.05 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1393.00 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1392.80 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1406.35 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1349.05 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1396.85 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1381.95 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1340.50 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1319.35 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1283.50 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1291.20 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1292.25 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1285.30 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 1258.55 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1236.95 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1213.80 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1193.80 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1227.25 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1218.20 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1227.55 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1223.55 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1223.85 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1226.25 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1220.75 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1188.15 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1192.75 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1177.80 | 38.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 38.3 | 38.30 | 0 | 0 | 0 | ||||
| 2 Jul | 1131.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1135.25 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IPCALAB was trading at 1381.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 38.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 38.3, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1422.90 | 0.9 | -0.80 | 1,950 | 0 | 3,250 |
| 5 Sept | 1444.15 | 1.7 | 0.00 | 650 | 0 | 3,250 |
| 4 Sept | 1412.40 | 1.7 | 0.20 | 3,250 | 0 | 3,250 |
| 30 Aug | 1384.65 | 1.5 | -4.30 | 4,550 | 0 | 5,200 |
| 29 Aug | 1367.55 | 5.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1397.05 | 5.8 | 0.00 | 0 | -650 | 0 |
| 27 Aug | 1393.00 | 5.8 | 0.15 | 650 | 0 | 5,850 |
| 26 Aug | 1392.80 | 5.65 | 0.60 | 7,150 | -5,850 | 5,850 |
| 21 Aug | 1406.35 | 5.05 | -2.95 | 1,950 | 0 | 13,650 |
| 19 Aug | 1353.25 | 8 | -3.00 | 1,300 | 0 | 12,350 |
| 16 Aug | 1337.95 | 11 | 2.00 | 4,550 | 2,600 | 11,050 |
| 14 Aug | 1349.05 | 9 | 1.70 | 4,550 | 0 | 7,800 |
| 13 Aug | 1396.85 | 7.3 | -2.30 | 1,300 | 0 | 7,800 |
| 12 Aug | 1381.95 | 9.6 | -4.25 | 1,300 | 0 | 7,800 |
| 7 Aug | 1340.50 | 13.85 | -8.40 | 7,150 | 6,500 | 7,800 |
| 6 Aug | 1319.35 | 22.25 | 0.00 | 1,300 | 0 | 650 |
| 5 Aug | 1283.50 | 22.25 | -106.25 | 650 | 0 | 0 |
| 30 Jul | 1291.20 | 128.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1292.25 | 128.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1285.30 | 128.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 128.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1236.95 | 128.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 128.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1213.80 | 128.5 | 128.50 | 0 | 0 | 0 |
| 19 Jul | 1193.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1227.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1218.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1227.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1223.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1226.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1220.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1188.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1192.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1153.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1131.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1135.25 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 1.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 5.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 5850
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12350
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11050
On 14 Aug IPCALAB was trading at 1349.05. The strike last trading price was 9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 13 Aug IPCALAB was trading at 1396.85. The strike last trading price was 7.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 12 Aug IPCALAB was trading at 1381.95. The strike last trading price was 9.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 7 Aug IPCALAB was trading at 1340.50. The strike last trading price was 13.85, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7800
On 6 Aug IPCALAB was trading at 1319.35. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 5 Aug IPCALAB was trading at 1283.50. The strike last trading price was 22.25, which was -106.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IPCALAB was trading at 1291.20. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IPCALAB was trading at 1292.25. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IPCALAB was trading at 1285.30. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IPCALAB was trading at 1236.95. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IPCALAB was trading at 1213.80. The strike last trading price was 128.5, which was 128.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IPCALAB was trading at 1193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IPCALAB was trading at 1227.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IPCALAB was trading at 1218.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IPCALAB was trading at 1227.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IPCALAB was trading at 1223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IPCALAB was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IPCALAB was trading at 1226.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IPCALAB was trading at 1220.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IPCALAB was trading at 1188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0