INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 0.35 | -0.05 | 33.18 | 32 | -3 | 464 | |||
| 20 Nov | 1824.75 | 0.4 | 0.00 | 31.22 | 46 | -19 | 468 | |||
| 19 Nov | 1824.75 | 0.4 | 0.05 | 31.22 | 46 | -18 | 468 | |||
| 18 Nov | 1811.45 | 0.35 | -0.45 | 29.98 | 86 | -49 | 486 | |||
| 14 Nov | 1864.55 | 0.8 | -0.35 | 22.34 | 137 | -1 | 535 | |||
| 13 Nov | 1868.40 | 1.15 | 0.10 | 22.40 | 249 | -48 | 544 | |||
| 12 Nov | 1868.80 | 1.05 | 0.10 | 22.21 | 456 | 120 | 665 | |||
| 11 Nov | 1860.10 | 0.95 | -0.15 | 21.34 | 86 | 22 | 546 | |||
| 8 Nov | 1829.95 | 1.1 | 0.05 | 23.42 | 233 | 97 | 524 | |||
| 7 Nov | 1803.05 | 1.05 | -0.35 | 24.93 | 55 | -10 | 427 | |||
| 6 Nov | 1823.70 | 1.4 | 0.05 | 23.67 | 302 | 124 | 437 | |||
|
|
||||||||||
| 5 Nov | 1754.20 | 1.35 | -0.30 | 29.65 | 101 | 8 | 313 | |||
| 4 Nov | 1763.65 | 1.65 | -0.55 | 28.96 | 285 | 135 | 305 | |||
| 1 Nov | 1760.85 | 2.2 | -0.45 | 29.41 | 30 | 13 | 170 | |||
| 31 Oct | 1757.25 | 2.65 | -1.10 | - | 173 | 40 | 158 | |||
| 30 Oct | 1802.10 | 3.75 | -1.60 | - | 335 | -33 | 123 | |||
| 29 Oct | 1839.30 | 5.35 | -0.80 | - | 108 | 8 | 157 | |||
| 28 Oct | 1865.35 | 6.15 | -0.15 | - | 22 | -7 | 151 | |||
| 25 Oct | 1862.05 | 6.3 | -0.40 | - | 50 | 21 | 158 | |||
| 24 Oct | 1863.35 | 6.7 | 0.00 | - | 0 | 10 | 0 | |||
| 23 Oct | 1873.40 | 6.7 | 0.15 | - | 27 | 7 | 134 | |||
| 22 Oct | 1851.60 | 6.55 | 0.25 | - | 17 | 3 | 126 | |||
| 21 Oct | 1852.75 | 6.3 | -3.25 | - | 99 | 83 | 122 | |||
| 18 Oct | 1879.60 | 9.55 | -31.80 | - | 86 | 17 | 39 | |||
| 17 Oct | 1968.10 | 41.35 | 3.90 | - | 35 | 18 | 22 | |||
| 16 Oct | 1920.10 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 37.45 | 0.00 | - | 1 | 0 | 4 | |||
| 14 Oct | 1958.90 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 37.45 | 0.00 | - | 0 | 4 | 0 | |||
| 10 Oct | 1919.00 | 37.45 | -41.05 | - | 5 | 2 | 2 | |||
| 9 Oct | 1952.75 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 78.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 78.5 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.01
Historical price for 2040 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.18, the open interest changed by -3 which decreased total open position to 464
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by -19 which decreased total open position to 468
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.22, the open interest changed by -18 which decreased total open position to 468
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by -49 which decreased total open position to 486
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 535
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 22.40, the open interest changed by -48 which decreased total open position to 544
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 22.21, the open interest changed by 120 which increased total open position to 665
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by 22 which increased total open position to 546
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 23.42, the open interest changed by 97 which increased total open position to 524
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by -10 which decreased total open position to 427
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 124 which increased total open position to 437
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 29.65, the open interest changed by 8 which increased total open position to 313
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 28.96, the open interest changed by 135 which increased total open position to 305
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 29.41, the open interest changed by 13 which increased total open position to 170
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 2.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 3.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 5.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 6.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 6.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 6.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 9.55, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 41.35, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 37.45, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 181 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 1824.75 | 181 | 0.00 | - | 3 | -2 | 33 |
| 19 Nov | 1824.75 | 181 | 9.85 | - | 3 | 0 | 33 |
| 18 Nov | 1811.45 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1864.55 | 171.15 | 0.00 | 0.00 | 0 | -68 | 0 |
| 13 Nov | 1868.40 | 171.15 | -17.35 | 35.47 | 151 | -67 | 34 |
| 12 Nov | 1868.80 | 188.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 1860.10 | 188.5 | -100.50 | 44.23 | 1 | 0 | 102 |
| 8 Nov | 1829.95 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 289 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 289 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 1763.65 | 289 | 22.00 | 57.26 | 1 | 0 | 103 |
| 1 Nov | 1760.85 | 267 | 0.00 | 0.00 | 0 | 71 | 0 |
| 31 Oct | 1757.25 | 267 | 53.00 | - | 131 | 66 | 98 |
| 30 Oct | 1802.10 | 214 | 21.00 | - | 1 | 0 | 31 |
| 29 Oct | 1839.30 | 193 | 0.00 | - | 1 | 0 | 30 |
| 28 Oct | 1865.35 | 193 | 0.00 | - | 0 | 30 | 0 |
| 25 Oct | 1862.05 | 193 | 44.55 | - | 30 | 20 | 20 |
| 24 Oct | 1863.35 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1873.40 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1851.60 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.75 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1920.10 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 148.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 148.45 | 148.45 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 33
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 181, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -68 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 171.15, which was -17.35 lower than the previous day. The implied volatity was 35.47, the open interest changed by -67 which decreased total open position to 34
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 188.5, which was -100.50 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 102
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 289, which was 22.00 higher than the previous day. The implied volatity was 57.26, the open interest changed by 0 which decreased total open position to 103
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 71 which increased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 267, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 214, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 193, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 148.45, which was 148.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
