INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 0.6 | 0.00 | 29.95 | 640 | -127 | 2,739 | |||
| 20 Nov | 1824.75 | 0.6 | 0.00 | 27.94 | 1,003 | -250 | 2,871 | |||
| 19 Nov | 1824.75 | 0.6 | -0.05 | 27.94 | 1,003 | -245 | 2,871 | |||
| 18 Nov | 1811.45 | 0.65 | -0.75 | 27.80 | 1,109 | -204 | 3,123 | |||
| 14 Nov | 1864.55 | 1.4 | -0.70 | 19.92 | 1,460 | 84 | 3,297 | |||
| 13 Nov | 1868.40 | 2.1 | 0.00 | 20.32 | 1,128 | -65 | 3,216 | |||
| 12 Nov | 1868.80 | 2.1 | 0.05 | 20.65 | 2,132 | 14 | 3,286 | |||
| 11 Nov | 1860.10 | 2.05 | 0.20 | 20.11 | 1,824 | 26 | 3,281 | |||
| 8 Nov | 1829.95 | 1.85 | 0.15 | 21.73 | 2,792 | -53 | 3,255 | |||
| 7 Nov | 1803.05 | 1.7 | -0.60 | 23.32 | 2,026 | -108 | 3,308 | |||
| 6 Nov | 1823.70 | 2.3 | 0.25 | 22.09 | 4,879 | 525 | 3,412 | |||
| 5 Nov | 1754.20 | 2.05 | -0.30 | 28.29 | 1,738 | -31 | 2,884 | |||
| 4 Nov | 1763.65 | 2.35 | -0.75 | 27.30 | 1,917 | 83 | 2,911 | |||
| 1 Nov | 1760.85 | 3.1 | -0.70 | 27.91 | 996 | 214 | 2,814 | |||
| 31 Oct | 1757.25 | 3.8 | -2.10 | - | 2,114 | 234 | 2,597 | |||
| 30 Oct | 1802.10 | 5.9 | -2.50 | - | 1,539 | 272 | 2,363 | |||
| 29 Oct | 1839.30 | 8.4 | -0.70 | - | 915 | -23 | 2,091 | |||
| 28 Oct | 1865.35 | 9.1 | -0.75 | - | 922 | 148 | 2,115 | |||
| 25 Oct | 1862.05 | 9.85 | -0.05 | - | 886 | 98 | 1,967 | |||
| 24 Oct | 1863.35 | 9.9 | -0.90 | - | 377 | 83 | 1,868 | |||
| 23 Oct | 1873.40 | 10.8 | 0.90 | - | 697 | -28 | 1,782 | |||
| 22 Oct | 1851.60 | 9.9 | 0.10 | - | 663 | -28 | 1,808 | |||
| 21 Oct | 1852.75 | 9.8 | -4.80 | - | 1,451 | 249 | 1,835 | |||
| 18 Oct | 1879.60 | 14.6 | -40.40 | - | 3,021 | 806 | 1,589 | |||
| 17 Oct | 1968.10 | 55 | 23.40 | - | 1,198 | -15 | 778 | |||
| 16 Oct | 1920.10 | 31.6 | -13.10 | - | 385 | 156 | 794 | |||
| 15 Oct | 1959.30 | 44.7 | -3.80 | - | 499 | 79 | 636 | |||
| 14 Oct | 1958.90 | 48.5 | 7.00 | - | 442 | 120 | 557 | |||
| 11 Oct | 1935.10 | 41.5 | 1.00 | - | 284 | 16 | 439 | |||
| 10 Oct | 1919.00 | 40.5 | -17.75 | - | 637 | 105 | 422 | |||
| 9 Oct | 1952.75 | 58.25 | 9.20 | - | 295 | 25 | 314 | |||
| 8 Oct | 1948.55 | 49.05 | 5.30 | - | 299 | 133 | 288 | |||
| 7 Oct | 1934.30 | 43.75 | 4.75 | - | 107 | 18 | 155 | |||
| 4 Oct | 1918.15 | 39 | 8.05 | - | 179 | 11 | 136 | |||
| 3 Oct | 1893.40 | 30.95 | -6.15 | - | 104 | 34 | 124 | |||
| 1 Oct | 1904.35 | 37.1 | 1.05 | - | 80 | 18 | 85 | |||
| 30 Sept | 1875.60 | 36.05 | -10.95 | - | 47 | 25 | 67 | |||
| 27 Sept | 1906.75 | 47 | -47.25 | - | 52 | 40 | 40 | |||
| 25 Sept | 1895.30 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 94.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1964.50 | 94.25 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by -127 which decreased total open position to 2739
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 27.94, the open interest changed by -250 which decreased total open position to 2871
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by -245 which decreased total open position to 2871
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 27.80, the open interest changed by -204 which decreased total open position to 3123
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 19.92, the open interest changed by 84 which increased total open position to 3297
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 20.32, the open interest changed by -65 which decreased total open position to 3216
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 20.65, the open interest changed by 14 which increased total open position to 3286
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 20.11, the open interest changed by 26 which increased total open position to 3281
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 21.73, the open interest changed by -53 which decreased total open position to 3255
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 23.32, the open interest changed by -108 which decreased total open position to 3308
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 22.09, the open interest changed by 525 which increased total open position to 3412
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 28.29, the open interest changed by -31 which decreased total open position to 2884
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 27.30, the open interest changed by 83 which increased total open position to 2911
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by 214 which increased total open position to 2814
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 3.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 5.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 8.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 9.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 9.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 9.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 10.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 9.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 9.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 14.6, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 55, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 31.6, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 44.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 48.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 41.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 40.5, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 58.25, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 49.05, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 43.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 39, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 30.95, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 37.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 36.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 47, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 94.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 94.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.52
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 170 | 12.65 | 51.48 | 13 | -4 | 391 |
| 20 Nov | 1824.75 | 157.35 | 0.00 | - | 192 | -121 | 395 |
| 19 Nov | 1824.75 | 157.35 | -30.80 | - | 192 | -121 | 395 |
| 18 Nov | 1811.45 | 188.15 | 53.10 | 47.94 | 37 | 0 | 516 |
| 14 Nov | 1864.55 | 135.05 | 2.95 | 30.37 | 13 | 0 | 517 |
| 13 Nov | 1868.40 | 132.1 | 3.10 | 30.40 | 40 | -8 | 517 |
| 12 Nov | 1868.80 | 129 | -10.40 | - | 43 | -6 | 526 |
| 11 Nov | 1860.10 | 139.4 | -27.60 | 28.30 | 38 | -7 | 532 |
| 8 Nov | 1829.95 | 167 | -23.00 | 25.51 | 72 | 9 | 541 |
| 7 Nov | 1803.05 | 190 | 16.45 | 28.38 | 14 | 8 | 531 |
| 6 Nov | 1823.70 | 173.55 | -67.00 | 28.37 | 62 | -5 | 523 |
| 5 Nov | 1754.20 | 240.55 | 10.00 | 35.69 | 3 | 1 | 528 |
| 4 Nov | 1763.65 | 230.55 | -5.70 | 34.44 | 29 | -17 | 527 |
| 1 Nov | 1760.85 | 236.25 | 4.85 | 33.03 | 34 | -30 | 544 |
| 31 Oct | 1757.25 | 231.4 | 47.40 | - | 163 | 96 | 575 |
| 30 Oct | 1802.10 | 184 | 30.75 | - | 49 | 12 | 479 |
| 29 Oct | 1839.30 | 153.25 | 0.25 | - | 32 | 14 | 468 |
| 28 Oct | 1865.35 | 153 | 5.00 | - | 37 | 7 | 454 |
| 25 Oct | 1862.05 | 148 | -1.00 | - | 21 | 5 | 447 |
| 24 Oct | 1863.35 | 149 | 3.80 | - | 43 | 6 | 442 |
| 23 Oct | 1873.40 | 145.2 | -14.80 | - | 17 | -2 | 437 |
| 22 Oct | 1851.60 | 160 | -3.45 | - | 75 | -25 | 439 |
| 21 Oct | 1852.75 | 163.45 | 27.45 | - | 177 | -65 | 463 |
| 18 Oct | 1879.60 | 136 | 56.95 | - | 240 | -28 | 527 |
| 17 Oct | 1968.10 | 79.05 | -33.95 | - | 203 | 57 | 553 |
| 16 Oct | 1920.10 | 113 | 26.80 | - | 51 | 32 | 526 |
| 15 Oct | 1959.30 | 86.2 | 6.10 | - | 426 | 300 | 494 |
| 14 Oct | 1958.90 | 80.1 | -22.90 | - | 87 | 58 | 194 |
| 11 Oct | 1935.10 | 103 | -15.25 | - | 181 | 106 | 135 |
| 10 Oct | 1919.00 | 118.25 | 28.55 | - | 24 | 13 | 27 |
| 9 Oct | 1952.75 | 89.7 | -7.65 | - | 11 | 9 | 14 |
| 8 Oct | 1948.55 | 97.35 | -5.40 | - | 5 | 2 | 3 |
| 7 Oct | 1934.30 | 102.75 | -22.15 | - | 2 | 1 | 1 |
| 4 Oct | 1918.15 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 124.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 124.9 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -0.88
Historical price for 2000 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 170, which was 12.65 higher than the previous day. The implied volatity was 51.48, the open interest changed by -4 which decreased total open position to 391
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 395
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 157.35, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 395
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 188.15, which was 53.10 higher than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 516
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 135.05, which was 2.95 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 517
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 132.1, which was 3.10 higher than the previous day. The implied volatity was 30.40, the open interest changed by -8 which decreased total open position to 517
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 129, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 526
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 139.4, which was -27.60 lower than the previous day. The implied volatity was 28.30, the open interest changed by -7 which decreased total open position to 532
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 167, which was -23.00 lower than the previous day. The implied volatity was 25.51, the open interest changed by 9 which increased total open position to 541
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 190, which was 16.45 higher than the previous day. The implied volatity was 28.38, the open interest changed by 8 which increased total open position to 531
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 173.55, which was -67.00 lower than the previous day. The implied volatity was 28.37, the open interest changed by -5 which decreased total open position to 523
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 240.55, which was 10.00 higher than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 528
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 230.55, which was -5.70 lower than the previous day. The implied volatity was 34.44, the open interest changed by -17 which decreased total open position to 527
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 236.25, which was 4.85 higher than the previous day. The implied volatity was 33.03, the open interest changed by -30 which decreased total open position to 544
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 231.4, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 184, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 153.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 153, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 148, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 149, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 145.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 160, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 163.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 136, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 79.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 113, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 86.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 80.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 103, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 118.25, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 89.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 97.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 102.75, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 124.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
