INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 0.75 | -0.30 | 24.75 | 1,266 | 44 | 952 | |||
| 20 Nov | 1824.75 | 1.05 | 0.00 | 24.85 | 1,241 | -247 | 919 | |||
| 19 Nov | 1824.75 | 1.05 | 0.35 | 24.85 | 1,241 | -236 | 919 | |||
| 18 Nov | 1811.45 | 0.7 | -2.05 | 22.99 | 1,368 | -227 | 1,155 | |||
| 14 Nov | 1864.55 | 2.75 | -1.45 | 17.51 | 1,795 | 272 | 1,389 | |||
| 13 Nov | 1868.40 | 4.2 | 0.25 | 18.28 | 1,377 | 76 | 1,118 | |||
| 12 Nov | 1868.80 | 3.95 | 0.25 | 18.52 | 2,234 | -183 | 1,049 | |||
| 11 Nov | 1860.10 | 3.7 | 0.70 | 17.85 | 1,786 | 145 | 1,234 | |||
| 8 Nov | 1829.95 | 3 | 0.55 | 19.59 | 1,210 | 0 | 1,094 | |||
| 7 Nov | 1803.05 | 2.45 | -1.25 | 20.92 | 1,136 | 208 | 1,093 | |||
| 6 Nov | 1823.70 | 3.7 | 0.80 | 20.17 | 1,793 | 33 | 898 | |||
| 5 Nov | 1754.20 | 2.9 | -0.65 | 26.36 | 730 | 48 | 869 | |||
| 4 Nov | 1763.65 | 3.55 | -1.45 | 25.75 | 1,127 | 147 | 821 | |||
| 1 Nov | 1760.85 | 5 | -0.55 | 27.10 | 231 | 14 | 687 | |||
| 31 Oct | 1757.25 | 5.55 | -3.55 | - | 1,173 | 167 | 800 | |||
| 30 Oct | 1802.10 | 9.1 | -4.40 | - | 876 | 112 | 622 | |||
| 29 Oct | 1839.30 | 13.5 | -0.90 | - | 298 | 51 | 510 | |||
| 28 Oct | 1865.35 | 14.4 | -1.45 | - | 435 | 104 | 459 | |||
| 25 Oct | 1862.05 | 15.85 | 0.25 | - | 193 | 1 | 355 | |||
| 24 Oct | 1863.35 | 15.6 | -1.70 | - | 129 | 28 | 353 | |||
| 23 Oct | 1873.40 | 17.3 | 2.35 | - | 345 | -132 | 325 | |||
| 22 Oct | 1851.60 | 14.95 | 0.50 | - | 233 | -37 | 457 | |||
|
|
||||||||||
| 21 Oct | 1852.75 | 14.45 | -6.85 | - | 509 | 26 | 495 | |||
| 18 Oct | 1879.60 | 21.3 | -54.20 | - | 1,128 | 232 | 469 | |||
| 17 Oct | 1968.10 | 75.5 | 31.70 | - | 386 | 140 | 231 | |||
| 16 Oct | 1920.10 | 43.8 | -17.65 | - | 29 | 12 | 90 | |||
| 15 Oct | 1959.30 | 61.45 | -4.55 | - | 77 | 30 | 77 | |||
| 14 Oct | 1958.90 | 66 | 4.00 | - | 66 | 40 | 45 | |||
| 11 Oct | 1935.10 | 62 | 3.50 | - | 5 | 1 | 3 | |||
| 10 Oct | 1919.00 | 58.5 | -53.65 | - | 4 | 2 | 2 | |||
| 9 Oct | 1952.75 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 112.15 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.03
Historical price for 1960 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 24.75, the open interest changed by 44 which increased total open position to 952
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 24.85, the open interest changed by -247 which decreased total open position to 919
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by -236 which decreased total open position to 919
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.7, which was -2.05 lower than the previous day. The implied volatity was 22.99, the open interest changed by -227 which decreased total open position to 1155
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 17.51, the open interest changed by 272 which increased total open position to 1389
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 18.28, the open interest changed by 76 which increased total open position to 1118
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was 18.52, the open interest changed by -183 which decreased total open position to 1049
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was 17.85, the open interest changed by 145 which increased total open position to 1234
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 1094
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was 20.92, the open interest changed by 208 which increased total open position to 1093
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 3.7, which was 0.80 higher than the previous day. The implied volatity was 20.17, the open interest changed by 33 which increased total open position to 898
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 26.36, the open interest changed by 48 which increased total open position to 869
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 25.75, the open interest changed by 147 which increased total open position to 821
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by 14 which increased total open position to 687
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 5.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 9.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 13.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 14.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 15.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 15.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 17.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 14.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 14.45, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 21.3, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 75.5, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 43.8, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 61.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 66, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 62, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 58.5, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.56
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 129.5 | -18.70 | 41.71 | 3 | -1 | 107 |
| 20 Nov | 1824.75 | 148.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1824.75 | 148.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 1811.45 | 148.2 | 51.20 | 40.56 | 5 | -1 | 109 |
| 14 Nov | 1864.55 | 97 | 2.40 | 25.75 | 70 | -4 | 110 |
| 13 Nov | 1868.40 | 94.6 | 0.25 | 26.04 | 28 | -21 | 113 |
| 12 Nov | 1868.80 | 94.35 | -60.95 | 18.49 | 15 | 2 | 133 |
| 11 Nov | 1860.10 | 155.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 155.3 | 0.00 | 0.00 | 0 | -9 | 0 |
| 7 Nov | 1803.05 | 155.3 | 21.05 | 29.80 | 23 | -10 | 130 |
| 6 Nov | 1823.70 | 134.25 | -67.65 | 24.09 | 15 | -1 | 145 |
| 5 Nov | 1754.20 | 201.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 201.9 | 7.80 | 40.84 | 1 | 0 | 146 |
| 1 Nov | 1760.85 | 194.1 | 6.85 | 25.80 | 2 | 0 | 144 |
| 31 Oct | 1757.25 | 187.25 | 38.80 | - | 28 | -17 | 144 |
| 30 Oct | 1802.10 | 148.45 | 29.60 | - | 42 | 4 | 160 |
| 29 Oct | 1839.30 | 118.85 | 2.30 | - | 72 | 44 | 154 |
| 28 Oct | 1865.35 | 116.55 | 5.55 | - | 51 | 109 | 109 |
| 25 Oct | 1862.05 | 111 | 0.00 | - | 0 | 6 | 0 |
| 24 Oct | 1863.35 | 111 | -0.75 | - | 40 | 6 | 108 |
| 23 Oct | 1873.40 | 111.75 | -15.55 | - | 22 | 5 | 102 |
| 22 Oct | 1851.60 | 127.3 | -0.80 | - | 31 | 18 | 94 |
| 21 Oct | 1852.75 | 128.1 | 27.10 | - | 29 | -16 | 75 |
| 18 Oct | 1879.60 | 101 | 42.95 | - | 187 | -74 | 90 |
| 17 Oct | 1968.10 | 58.05 | -24.65 | - | 240 | 137 | 162 |
| 16 Oct | 1920.10 | 82.7 | 19.70 | - | 27 | -15 | 25 |
| 15 Oct | 1959.30 | 63 | 1.50 | - | 61 | 36 | 40 |
| 14 Oct | 1958.90 | 61.5 | -42.05 | - | 5 | 3 | 3 |
| 11 Oct | 1935.10 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 103.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 103.55 | 103.55 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -0.86
Historical price for 1960 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 129.5, which was -18.70 lower than the previous day. The implied volatity was 41.71, the open interest changed by -1 which decreased total open position to 107
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 148.2, which was 51.20 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 109
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 97, which was 2.40 higher than the previous day. The implied volatity was 25.75, the open interest changed by -4 which decreased total open position to 110
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 94.6, which was 0.25 higher than the previous day. The implied volatity was 26.04, the open interest changed by -21 which decreased total open position to 113
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 94.35, which was -60.95 lower than the previous day. The implied volatity was 18.49, the open interest changed by 2 which increased total open position to 133
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 155.3, which was 21.05 higher than the previous day. The implied volatity was 29.80, the open interest changed by -10 which decreased total open position to 130
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 134.25, which was -67.65 lower than the previous day. The implied volatity was 24.09, the open interest changed by -1 which decreased total open position to 145
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 201.9, which was 7.80 higher than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 146
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 194.1, which was 6.85 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 144
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 187.25, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 148.45, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 118.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 116.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 111, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 111.75, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 127.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 128.1, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 101, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 58.05, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 82.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 63, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 61.5, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 103.55, which was 103.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
