INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.68
Theta: -0.98
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 4.65 | -0.15 | 18.22 | 8,360 | 249 | 3,546 | |||
| 20 Nov | 1824.75 | 4.8 | 0.00 | 18.77 | 8,386 | -341 | 3,307 | |||
| 19 Nov | 1824.75 | 4.8 | 1.10 | 18.77 | 8,386 | -331 | 3,307 | |||
| 18 Nov | 1811.45 | 3.7 | -14.00 | 17.76 | 8,699 | -592 | 3,647 | |||
| 14 Nov | 1864.55 | 17.7 | -4.70 | 14.64 | 6,760 | 371 | 4,255 | |||
| 13 Nov | 1868.40 | 22.4 | 2.20 | 15.87 | 6,188 | 266 | 3,894 | |||
| 12 Nov | 1868.80 | 20.2 | 2.35 | 16.18 | 11,112 | 642 | 3,649 | |||
| 11 Nov | 1860.10 | 17.85 | 6.55 | 14.98 | 9,262 | 1,069 | 2,922 | |||
| 8 Nov | 1829.95 | 11.3 | 3.20 | 16.17 | 5,367 | 252 | 1,861 | |||
| 7 Nov | 1803.05 | 8.1 | -4.95 | 17.33 | 2,717 | 323 | 1,607 | |||
| 6 Nov | 1823.70 | 13.05 | 5.25 | 17.32 | 4,371 | 48 | 1,289 | |||
| 5 Nov | 1754.20 | 7.8 | -2.05 | 23.66 | 992 | 85 | 1,241 | |||
| 4 Nov | 1763.65 | 9.85 | -3.50 | 23.47 | 1,899 | 7 | 1,147 | |||
| 1 Nov | 1760.85 | 13.35 | -1.65 | 25.80 | 158 | 5 | 1,139 | |||
| 31 Oct | 1757.25 | 15 | -10.00 | - | 1,453 | 143 | 1,133 | |||
| 30 Oct | 1802.10 | 25 | -11.35 | - | 1,028 | 263 | 992 | |||
| 29 Oct | 1839.30 | 36.35 | -1.60 | - | 593 | 17 | 730 | |||
| 28 Oct | 1865.35 | 37.95 | -1.05 | - | 850 | 144 | 711 | |||
| 25 Oct | 1862.05 | 39 | 0.30 | - | 382 | 8 | 567 | |||
| 24 Oct | 1863.35 | 38.7 | -2.75 | - | 274 | 44 | 559 | |||
| 23 Oct | 1873.40 | 41.45 | 5.95 | - | 641 | -68 | 516 | |||
| 22 Oct | 1851.60 | 35.5 | 1.50 | - | 338 | -4 | 585 | |||
| 21 Oct | 1852.75 | 34 | -16.70 | - | 596 | 79 | 586 | |||
| 18 Oct | 1879.60 | 50.7 | -104.15 | - | 1,013 | 512 | 512 | |||
| 17 Oct | 1968.10 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1920.10 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 154.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 154.85 | 154.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.19
Historical price for 1880 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 18.22, the open interest changed by 249 which increased total open position to 3546
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by -341 which decreased total open position to 3307
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 4.8, which was 1.10 higher than the previous day. The implied volatity was 18.77, the open interest changed by -331 which decreased total open position to 3307
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 3.7, which was -14.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by -592 which decreased total open position to 3647
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 17.7, which was -4.70 lower than the previous day. The implied volatity was 14.64, the open interest changed by 371 which increased total open position to 4255
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 22.4, which was 2.20 higher than the previous day. The implied volatity was 15.87, the open interest changed by 266 which increased total open position to 3894
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 20.2, which was 2.35 higher than the previous day. The implied volatity was 16.18, the open interest changed by 642 which increased total open position to 3649
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 17.85, which was 6.55 higher than the previous day. The implied volatity was 14.98, the open interest changed by 1069 which increased total open position to 2922
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 11.3, which was 3.20 higher than the previous day. The implied volatity was 16.17, the open interest changed by 252 which increased total open position to 1861
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 8.1, which was -4.95 lower than the previous day. The implied volatity was 17.33, the open interest changed by 323 which increased total open position to 1607
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 13.05, which was 5.25 higher than the previous day. The implied volatity was 17.32, the open interest changed by 48 which increased total open position to 1289
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 7.8, which was -2.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 85 which increased total open position to 1241
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 9.85, which was -3.50 lower than the previous day. The implied volatity was 23.47, the open interest changed by 7 which increased total open position to 1147
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was 25.80, the open interest changed by 5 which increased total open position to 1139
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 25, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 36.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 37.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 39, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 38.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 41.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 35.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 34, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 50.7, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 154.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 154.85, which was 154.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.83
Theta: -1.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 52.6 | -6.10 | 25.47 | 1,019 | -121 | 998 |
| 20 Nov | 1824.75 | 58.7 | 0.00 | 20.15 | 1,108 | -137 | 1,118 |
| 19 Nov | 1824.75 | 58.7 | -6.85 | 20.15 | 1,108 | -138 | 1,118 |
| 18 Nov | 1811.45 | 65.55 | 32.50 | 20.59 | 1,359 | -543 | 1,257 |
| 14 Nov | 1864.55 | 33.05 | 1.75 | 19.85 | 3,080 | -19 | 1,805 |
| 13 Nov | 1868.40 | 31.3 | -2.10 | 19.58 | 4,543 | 68 | 1,824 |
| 12 Nov | 1868.80 | 33.4 | -3.10 | 17.76 | 5,944 | 471 | 1,762 |
| 11 Nov | 1860.10 | 36.5 | -22.05 | 18.68 | 2,657 | 977 | 1,293 |
| 8 Nov | 1829.95 | 58.55 | -24.15 | 18.55 | 245 | 66 | 316 |
| 7 Nov | 1803.05 | 82.7 | 17.75 | 23.52 | 64 | -8 | 254 |
| 6 Nov | 1823.70 | 64.95 | -62.55 | 20.04 | 216 | -42 | 261 |
| 5 Nov | 1754.20 | 127.5 | 8.90 | 27.72 | 48 | -6 | 302 |
| 4 Nov | 1763.65 | 118.6 | -5.20 | 26.79 | 160 | -108 | 311 |
| 1 Nov | 1760.85 | 123.8 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 1757.25 | 123.8 | 33.80 | - | 85 | 13 | 419 |
| 30 Oct | 1802.10 | 90 | 28.20 | - | 392 | 164 | 407 |
| 29 Oct | 1839.30 | 61.8 | 0.55 | - | 283 | 51 | 241 |
| 28 Oct | 1865.35 | 61.25 | 1.25 | - | 169 | 24 | 190 |
| 25 Oct | 1862.05 | 60 | 2.30 | - | 93 | 12 | 166 |
| 24 Oct | 1863.35 | 57.7 | 4.20 | - | 153 | 24 | 151 |
| 23 Oct | 1873.40 | 53.5 | -14.60 | - | 174 | -5 | 127 |
| 22 Oct | 1851.60 | 68.1 | -1.40 | - | 114 | 23 | 132 |
| 21 Oct | 1852.75 | 69.5 | 14.95 | - | 126 | 26 | 109 |
| 18 Oct | 1879.60 | 54.55 | 22.95 | - | 192 | 54 | 83 |
| 17 Oct | 1968.10 | 31.6 | 1.25 | - | 34 | 17 | 20 |
| 16 Oct | 1920.10 | 30.35 | 0.00 | - | 0 | 3 | 0 |
| 15 Oct | 1959.30 | 30.35 | 0.35 | - | 3 | 2 | 2 |
| 14 Oct | 1958.90 | 30 | -20.00 | - | 1 | 0 | 1 |
| 11 Oct | 1935.10 | 50 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 1919.00 | 50 | -17.70 | - | 1 | 0 | 0 |
| 9 Oct | 1952.75 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 67.7 | 67.70 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.74
Historical price for 1880 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 52.6, which was -6.10 lower than the previous day. The implied volatity was 25.47, the open interest changed by -121 which decreased total open position to 998
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was 20.15, the open interest changed by -137 which decreased total open position to 1118
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 58.7, which was -6.85 lower than the previous day. The implied volatity was 20.15, the open interest changed by -138 which decreased total open position to 1118
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 65.55, which was 32.50 higher than the previous day. The implied volatity was 20.59, the open interest changed by -543 which decreased total open position to 1257
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 33.05, which was 1.75 higher than the previous day. The implied volatity was 19.85, the open interest changed by -19 which decreased total open position to 1805
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 31.3, which was -2.10 lower than the previous day. The implied volatity was 19.58, the open interest changed by 68 which increased total open position to 1824
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 33.4, which was -3.10 lower than the previous day. The implied volatity was 17.76, the open interest changed by 471 which increased total open position to 1762
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 36.5, which was -22.05 lower than the previous day. The implied volatity was 18.68, the open interest changed by 977 which increased total open position to 1293
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 58.55, which was -24.15 lower than the previous day. The implied volatity was 18.55, the open interest changed by 66 which increased total open position to 316
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 82.7, which was 17.75 higher than the previous day. The implied volatity was 23.52, the open interest changed by -8 which decreased total open position to 254
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 64.95, which was -62.55 lower than the previous day. The implied volatity was 20.04, the open interest changed by -42 which decreased total open position to 261
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 127.5, which was 8.90 higher than the previous day. The implied volatity was 27.72, the open interest changed by -6 which decreased total open position to 302
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 118.6, which was -5.20 lower than the previous day. The implied volatity was 26.79, the open interest changed by -108 which decreased total open position to 311
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 123.8, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 90, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 61.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 61.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 60, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 57.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 53.5, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 68.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 69.5, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 54.55, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 31.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 30.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 30, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 50, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 67.7, which was 67.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
