INFY
Infosys Limited
Historical option data for INFY
17 Oct 2024 04:10 PM IST
| INFY 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1968.10 | 134.15 | 52.35 | 73,600 | 12,400 | 2,72,000 | ||||
| 16 Oct | 1920.10 | 81.8 | -44.40 | 94,400 | -2,400 | 2,59,600 | ||||
| 15 Oct | 1959.30 | 126.2 | 2.15 | 12,400 | -4,400 | 2,62,000 | ||||
| 14 Oct | 1958.90 | 124.05 | 22.05 | 55,200 | 11,200 | 2,67,200 | ||||
| 11 Oct | 1935.10 | 102 | 9.50 | 30,000 | -2,400 | 2,58,000 | ||||
| 10 Oct | 1919.00 | 92.5 | -31.50 | 28,400 | -800 | 2,61,200 | ||||
| 9 Oct | 1952.75 | 124 | 11.40 | 22,000 | -800 | 2,62,000 | ||||
| 8 Oct | 1948.55 | 112.6 | 6.90 | 92,800 | 27,200 | 2,61,600 | ||||
| 7 Oct | 1934.30 | 105.7 | 12.25 | 31,600 | -6,000 | 2,34,400 | ||||
| 4 Oct | 1918.15 | 93.45 | 17.10 | 99,200 | -12,400 | 2,40,400 | ||||
| 3 Oct | 1893.40 | 76.35 | -16.15 | 84,000 | 16,400 | 2,52,800 | ||||
| 1 Oct | 1904.35 | 92.5 | 12.50 | 98,400 | 31,200 | 2,36,000 | ||||
| 30 Sept | 1875.60 | 80 | -21.80 | 1,39,600 | 20,800 | 2,03,600 | ||||
| 27 Sept | 1906.75 | 101.8 | 8.10 | 1,35,600 | 11,200 | 1,82,400 | ||||
| 26 Sept | 1900.25 | 93.7 | 2.60 | 1,84,000 | 9,600 | 1,71,200 | ||||
| 25 Sept | 1895.30 | 91.1 | -3.95 | 45,600 | -400 | 1,60,400 | ||||
| 24 Sept | 1898.60 | 95.05 | 8.55 | 1,22,400 | 10,800 | 1,60,800 | ||||
| 23 Sept | 1896.45 | 86.5 | -8.75 | 43,600 | 4,000 | 1,50,000 | ||||
| 20 Sept | 1905.75 | 95.25 | 4.05 | 18,000 | 2,000 | 1,46,000 | ||||
| 19 Sept | 1894.20 | 91.2 | 10.35 | 1,14,000 | 20,000 | 1,44,000 | ||||
| 18 Sept | 1892.15 | 80.85 | -34.10 | 1,28,800 | 1,24,000 | 1,24,000 | ||||
| 17 Sept | 1952.55 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1950.25 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1944.10 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1950.45 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1910.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1912.30 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1894.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1901.85 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1922.45 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1941.25 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1964.50 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1943.70 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1933.35 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1939.10 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1900.10 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1862.10 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1880.25 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1872.70 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1872.20 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1864.80 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1858.95 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1823.25 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1797.40 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1743.15 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1791.65 | 114.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1751.10 | 114.95 | 114.95 | 0 | 0 | 0 | ||||
| 5 Aug | 1751.90 | 0 | 0 | 0 | 0 | |||||
For Infosys Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 134.15, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 272000
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 81.8, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 259600
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 126.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 262000
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 124.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 267200
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 102, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 258000
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 92.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 261200
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 124, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 262000
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 112.6, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 261600
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 105.7, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 234400
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 93.45, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 240400
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 76.35, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 252800
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 92.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 236000
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 80, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 203600
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 101.8, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 182400
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 93.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 171200
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 91.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 160400
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 95.05, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 160800
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 86.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 150000
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 95.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 146000
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 91.2, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 144000
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 80.85, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 124000
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 114.95, which was 114.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1968.10 | 10.3 | -5.75 | 25,00,400 | 85,600 | 6,96,800 |
| 16 Oct | 1920.10 | 16.05 | 6.15 | 13,94,000 | 1,08,000 | 6,08,400 |
| 15 Oct | 1959.30 | 9.9 | 0.85 | 10,70,800 | -89,200 | 5,02,800 |
| 14 Oct | 1958.90 | 9.05 | -8.50 | 13,05,200 | 75,600 | 5,97,600 |
| 11 Oct | 1935.10 | 17.55 | -11.00 | 7,16,800 | 86,400 | 5,24,400 |
| 10 Oct | 1919.00 | 28.55 | 12.45 | 10,76,800 | 92,400 | 4,38,800 |
| 9 Oct | 1952.75 | 16.1 | -3.40 | 7,18,400 | 48,400 | 3,52,000 |
| 8 Oct | 1948.55 | 19.5 | -3.75 | 8,10,000 | -2,000 | 3,08,800 |
| 7 Oct | 1934.30 | 23.25 | -1.15 | 7,48,000 | 16,000 | 3,18,000 |
| 4 Oct | 1918.15 | 24.4 | -12.35 | 11,70,400 | 43,600 | 3,03,600 |
| 3 Oct | 1893.40 | 36.75 | 7.65 | 4,49,600 | 45,200 | 2,62,400 |
| 1 Oct | 1904.35 | 29.1 | -15.55 | 6,67,200 | -12,000 | 2,22,000 |
| 30 Sept | 1875.60 | 44.65 | 10.25 | 3,34,800 | 29,600 | 2,34,400 |
| 27 Sept | 1906.75 | 34.4 | -9.30 | 7,28,000 | 41,200 | 2,03,600 |
| 26 Sept | 1900.25 | 43.7 | 3.90 | 3,06,800 | 42,400 | 1,63,600 |
| 25 Sept | 1895.30 | 39.8 | 2.45 | 2,26,800 | 32,800 | 1,22,400 |
| 24 Sept | 1898.60 | 37.35 | -2.35 | 1,98,400 | 16,800 | 90,800 |
| 23 Sept | 1896.45 | 39.7 | 7.50 | 1,02,800 | 12,800 | 74,000 |
| 20 Sept | 1905.75 | 32.2 | -3.50 | 68,800 | 10,000 | 61,600 |
| 19 Sept | 1894.20 | 35.7 | -6.30 | 78,000 | 19,200 | 51,200 |
| 18 Sept | 1892.15 | 42 | 18.50 | 48,000 | 20,400 | 31,600 |
| 17 Sept | 1952.55 | 23.5 | -0.70 | 2,400 | 1,200 | 10,800 |
| 16 Sept | 1950.25 | 24.2 | -1.30 | 8,400 | 4,000 | 9,200 |
| 13 Sept | 1944.10 | 25.5 | -1.10 | 800 | 400 | 4,800 |
| 12 Sept | 1950.45 | 26.6 | -9.40 | 4,000 | -1,200 | 1,600 |
| 11 Sept | 1910.15 | 36 | 2.00 | 2,000 | 800 | 2,400 |
| 10 Sept | 1912.30 | 34 | -1.55 | 1,200 | 400 | 1,200 |
| 9 Sept | 1894.65 | 35.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 35.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 35.55 | 0.00 | 0 | 800 | 0 |
| 4 Sept | 1922.45 | 35.55 | -58.85 | 800 | 400 | 400 |
| 3 Sept | 1941.25 | 94.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 94.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1943.70 | 94.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1933.35 | 94.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1939.10 | 94.4 | 94.40 | 0 | 0 | 0 |
| 27 Aug | 1900.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1862.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1880.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1872.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1872.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1864.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1858.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1823.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1797.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1743.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1791.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1751.90 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 10.3, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 85600 which increased total open position to 696800
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 16.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 608400
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 9.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -89200 which decreased total open position to 502800
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 9.05, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 597600
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 17.55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 524400
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 28.55, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 438800
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 16.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 352000
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 19.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 308800
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 23.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 318000
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 24.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 303600
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 36.75, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 262400
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 29.1, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 222000
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 44.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 234400
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 34.4, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 203600
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 43.7, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 163600
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 39.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 122400
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 37.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 90800
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 39.7, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 74000
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 32.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 61600
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 35.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 51200
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 42, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 31600
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 23.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 24.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9200
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 25.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 26.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1600
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 36, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 34, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 35.55, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 94.4, which was 94.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
