INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.01
Theta: -1.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 15 | 0.85 | 15.99 | 16,848 | 490 | 5,469 | |||
| 20 Nov | 1824.75 | 14.15 | 0.00 | 17.28 | 15,324 | -82 | 4,986 | |||
| 19 Nov | 1824.75 | 14.15 | 3.05 | 17.28 | 15,324 | -75 | 4,986 | |||
| 18 Nov | 1811.45 | 11.1 | -27.05 | 16.15 | 12,105 | 555 | 5,069 | |||
| 14 Nov | 1864.55 | 38.15 | -6.05 | 12.25 | 2,022 | -16 | 4,513 | |||
| 13 Nov | 1868.40 | 44.2 | 3.20 | 14.08 | 2,294 | -83 | 4,528 | |||
| 12 Nov | 1868.80 | 41 | 3.50 | 15.37 | 3,447 | -358 | 4,667 | |||
| 11 Nov | 1860.10 | 37.5 | 13.00 | 13.13 | 11,820 | -443 | 5,042 | |||
| 8 Nov | 1829.95 | 24.5 | 8.00 | 15.50 | 19,967 | 1,710 | 5,490 | |||
| 7 Nov | 1803.05 | 16.5 | -9.00 | 16.00 | 7,817 | -138 | 3,771 | |||
| 6 Nov | 1823.70 | 25.5 | 12.05 | 16.39 | 16,356 | 2,335 | 3,883 | |||
| 5 Nov | 1754.20 | 13.45 | -3.70 | 22.57 | 2,368 | 207 | 1,548 | |||
| 4 Nov | 1763.65 | 17.15 | -4.75 | 22.78 | 3,210 | 80 | 1,344 | |||
| 1 Nov | 1760.85 | 21.9 | -2.20 | 25.54 | 254 | 0 | 1,265 | |||
| 31 Oct | 1757.25 | 24.1 | -15.75 | - | 3,001 | 156 | 1,308 | |||
| 30 Oct | 1802.10 | 39.85 | -16.05 | - | 2,799 | 881 | 1,154 | |||
| 29 Oct | 1839.30 | 55.9 | -0.30 | - | 676 | 116 | 276 | |||
| 28 Oct | 1865.35 | 56.2 | -2.75 | - | 244 | 40 | 159 | |||
| 25 Oct | 1862.05 | 58.95 | 0.95 | - | 160 | 50 | 119 | |||
| 24 Oct | 1863.35 | 58 | -6.00 | - | 43 | 13 | 68 | |||
| 23 Oct | 1873.40 | 64 | 10.65 | - | 104 | 19 | 56 | |||
| 22 Oct | 1851.60 | 53.35 | 1.95 | - | 96 | -1 | 37 | |||
| 21 Oct | 1852.75 | 51.4 | -128.25 | - | 72 | 24 | 24 | |||
| 18 Oct | 1879.60 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1920.10 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 179.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 179.65 | 179.65 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.48
Historical price for 1840 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was 15.99, the open interest changed by 490 which increased total open position to 5469
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by -82 which decreased total open position to 4986
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 14.15, which was 3.05 higher than the previous day. The implied volatity was 17.28, the open interest changed by -75 which decreased total open position to 4986
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 11.1, which was -27.05 lower than the previous day. The implied volatity was 16.15, the open interest changed by 555 which increased total open position to 5069
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 38.15, which was -6.05 lower than the previous day. The implied volatity was 12.25, the open interest changed by -16 which decreased total open position to 4513
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 44.2, which was 3.20 higher than the previous day. The implied volatity was 14.08, the open interest changed by -83 which decreased total open position to 4528
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 41, which was 3.50 higher than the previous day. The implied volatity was 15.37, the open interest changed by -358 which decreased total open position to 4667
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 37.5, which was 13.00 higher than the previous day. The implied volatity was 13.13, the open interest changed by -443 which decreased total open position to 5042
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 24.5, which was 8.00 higher than the previous day. The implied volatity was 15.50, the open interest changed by 1710 which increased total open position to 5490
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 16.5, which was -9.00 lower than the previous day. The implied volatity was 16.00, the open interest changed by -138 which decreased total open position to 3771
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 25.5, which was 12.05 higher than the previous day. The implied volatity was 16.39, the open interest changed by 2335 which increased total open position to 3883
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 13.45, which was -3.70 lower than the previous day. The implied volatity was 22.57, the open interest changed by 207 which increased total open position to 1548
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 17.15, which was -4.75 lower than the previous day. The implied volatity was 22.78, the open interest changed by 80 which increased total open position to 1344
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 21.9, which was -2.20 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 1265
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 24.1, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 39.85, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 55.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 56.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 58.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 58, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 64, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 53.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 51.4, which was -128.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 179.65, which was 179.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.01
Theta: -1.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 23.5 | -5.10 | 21.94 | 10,278 | -78 | 2,058 |
| 20 Nov | 1824.75 | 28.6 | 0.00 | 18.76 | 10,351 | 308 | 2,137 |
| 19 Nov | 1824.75 | 28.6 | -6.80 | 18.76 | 10,351 | 309 | 2,137 |
| 18 Nov | 1811.45 | 35.4 | 21.90 | 20.04 | 7,428 | -1,363 | 1,825 |
| 14 Nov | 1864.55 | 13.5 | -0.40 | 18.34 | 4,733 | 154 | 3,184 |
| 13 Nov | 1868.40 | 13.9 | -0.45 | 19.06 | 6,302 | 267 | 3,036 |
| 12 Nov | 1868.80 | 14.35 | -1.95 | 17.10 | 5,674 | 174 | 2,846 |
| 11 Nov | 1860.10 | 16.3 | -15.10 | 17.28 | 7,282 | 962 | 2,599 |
| 8 Nov | 1829.95 | 31.4 | -19.75 | 17.20 | 4,722 | 910 | 1,633 |
| 7 Nov | 1803.05 | 51.15 | 13.85 | 20.90 | 1,971 | -254 | 726 |
| 6 Nov | 1823.70 | 37.3 | -55.90 | 19.91 | 2,252 | 389 | 969 |
| 5 Nov | 1754.20 | 93.2 | 6.30 | 25.64 | 313 | -47 | 573 |
| 4 Nov | 1763.65 | 86.9 | -9.10 | 25.91 | 508 | -110 | 620 |
| 1 Nov | 1760.85 | 96 | 8.00 | 27.46 | 5 | 0 | 730 |
| 31 Oct | 1757.25 | 88 | 24.00 | - | 514 | 1 | 732 |
| 30 Oct | 1802.10 | 64 | 22.20 | - | 2,052 | 278 | 722 |
| 29 Oct | 1839.30 | 41.8 | 1.05 | - | 879 | 117 | 443 |
| 28 Oct | 1865.35 | 40.75 | -0.25 | - | 441 | 80 | 325 |
| 25 Oct | 1862.05 | 41 | 2.50 | - | 386 | 73 | 245 |
| 24 Oct | 1863.35 | 38.5 | 3.00 | - | 70 | -2 | 172 |
| 23 Oct | 1873.40 | 35.5 | -9.50 | - | 295 | 55 | 177 |
| 22 Oct | 1851.60 | 45 | -2.90 | - | 145 | -17 | 122 |
| 21 Oct | 1852.75 | 47.9 | 13.50 | - | 284 | 53 | 139 |
| 18 Oct | 1879.60 | 34.4 | 4.20 | - | 188 | 79 | 88 |
| 17 Oct | 1968.10 | 30.2 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 1920.10 | 30.2 | 9.50 | - | 13 | 4 | 9 |
| 15 Oct | 1959.30 | 20.7 | -12.30 | - | 2 | 0 | 4 |
| 14 Oct | 1958.90 | 33 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 33 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 33 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 33 | 0.00 | - | 0 | 3 | 0 |
| 8 Oct | 1948.55 | 33 | -0.80 | - | 6 | 2 | 3 |
| 7 Oct | 1934.30 | 33.8 | -6.15 | - | 2 | 1 | 2 |
| 4 Oct | 1918.15 | 39.95 | -13.25 | - | 1 | 0 | 0 |
| 3 Oct | 1893.40 | 53.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 53.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 53.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 53.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 53.2 | 53.20 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.51
Historical price for 1840 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 23.5, which was -5.10 lower than the previous day. The implied volatity was 21.94, the open interest changed by -78 which decreased total open position to 2058
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was 18.76, the open interest changed by 308 which increased total open position to 2137
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 28.6, which was -6.80 lower than the previous day. The implied volatity was 18.76, the open interest changed by 309 which increased total open position to 2137
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 35.4, which was 21.90 higher than the previous day. The implied volatity was 20.04, the open interest changed by -1363 which decreased total open position to 1825
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 13.5, which was -0.40 lower than the previous day. The implied volatity was 18.34, the open interest changed by 154 which increased total open position to 3184
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 13.9, which was -0.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 267 which increased total open position to 3036
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 14.35, which was -1.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 174 which increased total open position to 2846
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 16.3, which was -15.10 lower than the previous day. The implied volatity was 17.28, the open interest changed by 962 which increased total open position to 2599
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 31.4, which was -19.75 lower than the previous day. The implied volatity was 17.20, the open interest changed by 910 which increased total open position to 1633
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 51.15, which was 13.85 higher than the previous day. The implied volatity was 20.90, the open interest changed by -254 which decreased total open position to 726
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 37.3, which was -55.90 lower than the previous day. The implied volatity was 19.91, the open interest changed by 389 which increased total open position to 969
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 93.2, which was 6.30 higher than the previous day. The implied volatity was 25.64, the open interest changed by -47 which decreased total open position to 573
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 86.9, which was -9.10 lower than the previous day. The implied volatity was 25.91, the open interest changed by -110 which decreased total open position to 620
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 96, which was 8.00 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 730
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 88, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 64, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 41.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 40.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 41, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 38.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 35.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 47.9, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 34.4, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 30.2, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 20.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 33, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 33.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 39.95, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 53.2, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
