INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.54
Theta: -0.94
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 39.7 | 3.70 | 13.39 | 2,593 | -72 | 6,876 | |||
| 20 Nov | 1824.75 | 36 | 0.00 | 17.36 | 3,060 | -127 | 6,951 | |||
| 19 Nov | 1824.75 | 36 | 4.60 | 17.36 | 3,060 | -124 | 6,951 | |||
| 18 Nov | 1811.45 | 31.4 | -37.70 | 16.64 | 11,325 | 206 | 7,076 | |||
| 14 Nov | 1864.55 | 69.1 | -7.00 | - | 317 | -53 | 6,870 | |||
| 13 Nov | 1868.40 | 76.1 | 3.10 | - | 348 | -16 | 6,923 | |||
| 12 Nov | 1868.80 | 73 | 5.35 | 16.17 | 807 | -6 | 6,939 | |||
| 11 Nov | 1860.10 | 67.65 | 19.65 | 11.82 | 2,336 | -105 | 6,945 | |||
| 8 Nov | 1829.95 | 48 | 14.60 | 15.59 | 6,930 | -97 | 7,042 | |||
| 7 Nov | 1803.05 | 33.4 | -14.05 | 15.29 | 9,591 | 71 | 7,143 | |||
| 6 Nov | 1823.70 | 47.45 | 23.65 | 16.29 | 32,380 | 1,466 | 7,096 | |||
| 5 Nov | 1754.20 | 23.8 | -6.15 | 22.04 | 8,925 | 768 | 5,632 | |||
| 4 Nov | 1763.65 | 29.95 | -5.55 | 22.75 | 14,101 | 3,145 | 4,861 | |||
| 1 Nov | 1760.85 | 35.5 | -3.00 | 25.33 | 561 | 47 | 1,711 | |||
| 31 Oct | 1757.25 | 38.5 | -21.30 | - | 6,648 | 816 | 1,656 | |||
| 30 Oct | 1802.10 | 59.8 | -20.55 | - | 1,383 | 488 | 833 | |||
| 29 Oct | 1839.30 | 80.35 | -1.55 | - | 365 | 40 | 345 | |||
| 28 Oct | 1865.35 | 81.9 | -2.05 | - | 351 | 98 | 307 | |||
| 25 Oct | 1862.05 | 83.95 | 0.35 | - | 152 | 43 | 209 | |||
| 24 Oct | 1863.35 | 83.6 | -6.00 | - | 46 | 3 | 166 | |||
| 23 Oct | 1873.40 | 89.6 | 12.35 | - | 169 | -14 | 164 | |||
| 22 Oct | 1851.60 | 77.25 | 2.15 | - | 166 | -5 | 178 | |||
| 21 Oct | 1852.75 | 75.1 | -25.95 | - | 309 | 106 | 181 | |||
| 18 Oct | 1879.60 | 101.05 | -58.95 | - | 97 | 31 | 73 | |||
| 17 Oct | 1968.10 | 160 | 22.40 | - | 3 | 1 | 41 | |||
| 16 Oct | 1920.10 | 137.6 | -32.40 | - | 18 | 14 | 36 | |||
| 15 Oct | 1959.30 | 170 | -6.00 | - | 10 | 3 | 22 | |||
| 14 Oct | 1958.90 | 176 | 24.75 | - | 3 | 2 | 18 | |||
| 11 Oct | 1935.10 | 151.25 | 1.25 | - | 2 | 1 | 15 | |||
| 10 Oct | 1919.00 | 150 | -31.35 | - | 1 | 0 | 14 | |||
| 9 Oct | 1952.75 | 181.35 | 59.80 | - | 1 | 0 | 13 | |||
| 8 Oct | 1948.55 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 121.55 | 0.00 | - | 0 | 11 | 0 | |||
| 3 Oct | 1893.40 | 121.55 | -13.45 | - | 11 | 9 | 11 | |||
| 1 Oct | 1904.35 | 135 | -71.75 | - | 2 | 0 | 0 | |||
| 30 Sept | 1875.60 | 206.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 206.75 | 206.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 1900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1898.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1896.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1905.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1894.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1892.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1950.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1944.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 1912.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.87
Historical price for 1800 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 39.7, which was 3.70 higher than the previous day. The implied volatity was 13.39, the open interest changed by -72 which decreased total open position to 6876
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 17.36, the open interest changed by -127 which decreased total open position to 6951
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 36, which was 4.60 higher than the previous day. The implied volatity was 17.36, the open interest changed by -124 which decreased total open position to 6951
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 31.4, which was -37.70 lower than the previous day. The implied volatity was 16.64, the open interest changed by 206 which increased total open position to 7076
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 69.1, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 6870
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 76.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 6923
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 73, which was 5.35 higher than the previous day. The implied volatity was 16.17, the open interest changed by -6 which decreased total open position to 6939
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 67.65, which was 19.65 higher than the previous day. The implied volatity was 11.82, the open interest changed by -105 which decreased total open position to 6945
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 48, which was 14.60 higher than the previous day. The implied volatity was 15.59, the open interest changed by -97 which decreased total open position to 7042
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 33.4, which was -14.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by 71 which increased total open position to 7143
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 47.45, which was 23.65 higher than the previous day. The implied volatity was 16.29, the open interest changed by 1466 which increased total open position to 7096
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 23.8, which was -6.15 lower than the previous day. The implied volatity was 22.04, the open interest changed by 768 which increased total open position to 5632
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 29.95, which was -5.55 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3145 which increased total open position to 4861
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 35.5, which was -3.00 lower than the previous day. The implied volatity was 25.33, the open interest changed by 47 which increased total open position to 1711
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 38.5, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 59.8, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 80.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 81.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 83.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 83.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 89.6, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 77.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 75.1, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 101.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 160, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 137.6, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 170, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 176, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 151.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 150, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 181.35, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 121.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 135, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 206.75, which was 206.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.81
Theta: -1.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 8.65 | -2.75 | 22.55 | 8,917 | 535 | 5,617 |
| 20 Nov | 1824.75 | 11.4 | 0.00 | 19.71 | 11,259 | 398 | 5,103 |
| 19 Nov | 1824.75 | 11.4 | -4.40 | 19.71 | 11,259 | 419 | 5,103 |
| 18 Nov | 1811.45 | 15.8 | 10.40 | 20.56 | 26,064 | -24 | 4,792 |
| 14 Nov | 1864.55 | 5.4 | -0.75 | 19.38 | 2,856 | 207 | 4,823 |
| 13 Nov | 1868.40 | 6.15 | -0.25 | 20.35 | 5,731 | -14 | 4,597 |
| 12 Nov | 1868.80 | 6.4 | -0.60 | 18.71 | 4,847 | 637 | 4,555 |
| 11 Nov | 1860.10 | 7 | -8.05 | 18.51 | 5,628 | 531 | 3,911 |
| 8 Nov | 1829.95 | 15.05 | -13.10 | 17.51 | 6,511 | 401 | 3,375 |
| 7 Nov | 1803.05 | 28.15 | 8.80 | 19.98 | 9,388 | -491 | 2,951 |
| 6 Nov | 1823.70 | 19.35 | -44.75 | 18.57 | 13,085 | 1,692 | 3,440 |
| 5 Nov | 1754.20 | 64.1 | 4.75 | 24.80 | 983 | 12 | 1,749 |
| 4 Nov | 1763.65 | 59.35 | -11.65 | 25.15 | 1,836 | 5 | 1,738 |
| 1 Nov | 1760.85 | 71 | 6.05 | 28.17 | 140 | -34 | 1,733 |
| 31 Oct | 1757.25 | 64.95 | 20.75 | - | 3,889 | 263 | 1,766 |
| 30 Oct | 1802.10 | 44.2 | 17.00 | - | 3,339 | 135 | 1,489 |
| 29 Oct | 1839.30 | 27.2 | 0.65 | - | 1,226 | 180 | 1,354 |
| 28 Oct | 1865.35 | 26.55 | -0.95 | - | 1,011 | 77 | 1,173 |
| 25 Oct | 1862.05 | 27.5 | 2.75 | - | 1,052 | 178 | 1,096 |
| 24 Oct | 1863.35 | 24.75 | 2.40 | - | 364 | 94 | 917 |
| 23 Oct | 1873.40 | 22.35 | -7.65 | - | 792 | -87 | 823 |
| 22 Oct | 1851.60 | 30 | -1.50 | - | 478 | 5 | 911 |
| 21 Oct | 1852.75 | 31.5 | 9.30 | - | 908 | 21 | 907 |
| 18 Oct | 1879.60 | 22.2 | 6.40 | - | 1,550 | 273 | 887 |
| 17 Oct | 1968.10 | 15.8 | -4.60 | - | 546 | 230 | 613 |
| 16 Oct | 1920.10 | 20.4 | 6.35 | - | 175 | -51 | 382 |
| 15 Oct | 1959.30 | 14.05 | 0.20 | - | 134 | 18 | 432 |
| 14 Oct | 1958.90 | 13.85 | -7.35 | - | 186 | 77 | 415 |
| 11 Oct | 1935.10 | 21.2 | -7.80 | - | 97 | 30 | 337 |
| 10 Oct | 1919.00 | 29 | 9.80 | - | 122 | -6 | 307 |
| 9 Oct | 1952.75 | 19.2 | -3.20 | - | 123 | 53 | 313 |
| 8 Oct | 1948.55 | 22.4 | -2.85 | - | 126 | 35 | 260 |
| 7 Oct | 1934.30 | 25.25 | -0.85 | - | 129 | 11 | 225 |
| 4 Oct | 1918.15 | 26.1 | -9.20 | - | 145 | -13 | 214 |
| 3 Oct | 1893.40 | 35.3 | 5.55 | - | 64 | 29 | 226 |
| 1 Oct | 1904.35 | 29.75 | -11.90 | - | 76 | 7 | 199 |
| 30 Sept | 1875.60 | 41.65 | 7.65 | - | 94 | 47 | 192 |
| 27 Sept | 1906.75 | 34 | -8.05 | - | 148 | 87 | 143 |
| 26 Sept | 1900.25 | 42.05 | -2.25 | - | 35 | 12 | 55 |
| 25 Sept | 1895.30 | 44.3 | 5.15 | - | 7 | 3 | 43 |
| 24 Sept | 1898.60 | 39.15 | -0.85 | - | 30 | 18 | 37 |
| 23 Sept | 1896.45 | 40 | 4.00 | - | 9 | 8 | 20 |
| 20 Sept | 1905.75 | 36 | -1.00 | - | 7 | 3 | 13 |
| 19 Sept | 1894.20 | 37 | -5.00 | - | 2 | 1 | 10 |
| 18 Sept | 1892.15 | 42 | 25.00 | - | 6 | 5 | 8 |
| 17 Sept | 1952.55 | 17 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1950.25 | 17 | -8.00 | - | 1 | 0 | 3 |
| 13 Sept | 1944.10 | 25 | -7.00 | - | 2 | 0 | 1 |
| 12 Sept | 1950.45 | 32 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 32 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 32 | 6.40 | - | 1 | 0 | 1 |
| 9 Sept | 1894.65 | 25.6 | -15.45 | - | 1 | 0 | 0 |
| 6 Sept | 1901.85 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 41.05 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.25
Historical price for 1800 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 8.65, which was -2.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by 535 which increased total open position to 5617
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 398 which increased total open position to 5103
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 11.4, which was -4.40 lower than the previous day. The implied volatity was 19.71, the open interest changed by 419 which increased total open position to 5103
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 15.8, which was 10.40 higher than the previous day. The implied volatity was 20.56, the open interest changed by -24 which decreased total open position to 4792
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 19.38, the open interest changed by 207 which increased total open position to 4823
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 20.35, the open interest changed by -14 which decreased total open position to 4597
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 18.71, the open interest changed by 637 which increased total open position to 4555
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 7, which was -8.05 lower than the previous day. The implied volatity was 18.51, the open interest changed by 531 which increased total open position to 3911
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 15.05, which was -13.10 lower than the previous day. The implied volatity was 17.51, the open interest changed by 401 which increased total open position to 3375
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 28.15, which was 8.80 higher than the previous day. The implied volatity was 19.98, the open interest changed by -491 which decreased total open position to 2951
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 19.35, which was -44.75 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1692 which increased total open position to 3440
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 64.1, which was 4.75 higher than the previous day. The implied volatity was 24.80, the open interest changed by 12 which increased total open position to 1749
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 59.35, which was -11.65 lower than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 1738
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 71, which was 6.05 higher than the previous day. The implied volatity was 28.17, the open interest changed by -34 which decreased total open position to 1733
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 64.95, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 44.2, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 27.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 26.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 27.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 24.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 22.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 31.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 22.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 15.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 20.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 14.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 13.85, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 21.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 29, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 19.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 22.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 25.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 26.1, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 35.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 29.75, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 41.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 34, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INFY was trading at 1900.25. The strike last trading price was 42.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 44.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INFY was trading at 1898.60. The strike last trading price was 39.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INFY was trading at 1896.45. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INFY was trading at 1905.75. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INFY was trading at 1894.20. The strike last trading price was 37, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INFY was trading at 1892.15. The strike last trading price was 42, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 17, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 32, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 25.6, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
