`
[--[65.84.65.76]--]
INFY
Infosys Limited

1864.55 -3.85 (-0.21%)

Back to Option Chain


Historical option data for INFY

14 Nov 2024 04:10 PM IST
INFY 28NOV2024 1800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1864.55 69.1 -7.00 - 317 -53 6,870
13 Nov 1868.40 76.1 3.10 - 348 -16 6,923
12 Nov 1868.80 73 5.35 16.17 807 -6 6,939
11 Nov 1860.10 67.65 19.65 11.82 2,336 -105 6,945
8 Nov 1829.95 48 14.60 15.59 6,930 -97 7,042
7 Nov 1803.05 33.4 -14.05 15.29 9,591 71 7,143
6 Nov 1823.70 47.45 23.65 16.29 32,380 1,466 7,096
5 Nov 1754.20 23.8 -6.15 22.04 8,925 768 5,632
4 Nov 1763.65 29.95 -5.55 22.75 14,101 3,145 4,861
1 Nov 1760.85 35.5 -3.00 25.33 561 47 1,711
31 Oct 1757.25 38.5 -21.30 - 6,648 816 1,656
30 Oct 1802.10 59.8 -20.55 - 1,383 488 833
29 Oct 1839.30 80.35 -1.55 - 365 40 345
28 Oct 1865.35 81.9 -2.05 - 351 98 307
25 Oct 1862.05 83.95 0.35 - 152 43 209
24 Oct 1863.35 83.6 -6.00 - 46 3 166
23 Oct 1873.40 89.6 12.35 - 169 -14 164
22 Oct 1851.60 77.25 2.15 - 166 -5 178
21 Oct 1852.75 75.1 -25.95 - 309 106 181
18 Oct 1879.60 101.05 -58.95 - 97 31 73
17 Oct 1968.10 160 22.40 - 3 1 41
16 Oct 1920.10 137.6 -32.40 - 18 14 36
15 Oct 1959.30 170 -6.00 - 10 3 22
14 Oct 1958.90 176 24.75 - 3 2 18
11 Oct 1935.10 151.25 1.25 - 2 1 15
10 Oct 1919.00 150 -31.35 - 1 0 14
9 Oct 1952.75 181.35 59.80 - 1 0 13
8 Oct 1948.55 121.55 0.00 - 0 0 0
7 Oct 1934.30 121.55 0.00 - 0 0 0
4 Oct 1918.15 121.55 0.00 - 0 11 0
3 Oct 1893.40 121.55 -13.45 - 11 9 11
1 Oct 1904.35 135 -71.75 - 2 0 0
30 Sept 1875.60 206.75 0.00 - 0 0 0
27 Sept 1906.75 206.75 206.75 - 0 0 0
26 Sept 1900.25 0 0.00 - 0 0 0
25 Sept 1895.30 0 0.00 - 0 0 0
24 Sept 1898.60 0 0.00 - 0 0 0
23 Sept 1896.45 0 0.00 - 0 0 0
20 Sept 1905.75 0 0.00 - 0 0 0
19 Sept 1894.20 0 0.00 - 0 0 0
18 Sept 1892.15 0 0.00 - 0 0 0
17 Sept 1952.55 0 0.00 - 0 0 0
16 Sept 1950.25 0 0.00 - 0 0 0
13 Sept 1944.10 0 0.00 - 0 0 0
12 Sept 1950.45 0 0.00 - 0 0 0
11 Sept 1910.15 0 0.00 - 0 0 0
10 Sept 1912.30 0 0.00 - 0 0 0
9 Sept 1894.65 0 0.00 - 0 0 0
6 Sept 1901.85 0 0.00 - 0 0 0
5 Sept 1933.15 0 0.00 - 0 0 0
4 Sept 1922.45 0 0.00 - 0 0 0
3 Sept 1941.25 0 0.00 - 0 0 0
2 Sept 1964.50 0 - 0 0 0


For Infosys Limited - strike price 1800 expiring on 28NOV2024

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 14 Nov INFY was trading at 1864.55. The strike last trading price was 69.1, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 6870


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 76.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 6923


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 73, which was 5.35 higher than the previous day. The implied volatity was 16.17, the open interest changed by -6 which decreased total open position to 6939


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 67.65, which was 19.65 higher than the previous day. The implied volatity was 11.82, the open interest changed by -105 which decreased total open position to 6945


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 48, which was 14.60 higher than the previous day. The implied volatity was 15.59, the open interest changed by -97 which decreased total open position to 7042


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 33.4, which was -14.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by 71 which increased total open position to 7143


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 47.45, which was 23.65 higher than the previous day. The implied volatity was 16.29, the open interest changed by 1466 which increased total open position to 7096


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 23.8, which was -6.15 lower than the previous day. The implied volatity was 22.04, the open interest changed by 768 which increased total open position to 5632


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 29.95, which was -5.55 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3145 which increased total open position to 4861


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 35.5, which was -3.00 lower than the previous day. The implied volatity was 25.33, the open interest changed by 47 which increased total open position to 1711


On 31 Oct INFY was trading at 1757.25. The strike last trading price was 38.5, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INFY was trading at 1802.10. The strike last trading price was 59.8, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INFY was trading at 1839.30. The strike last trading price was 80.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INFY was trading at 1865.35. The strike last trading price was 81.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INFY was trading at 1862.05. The strike last trading price was 83.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INFY was trading at 1863.35. The strike last trading price was 83.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INFY was trading at 1873.40. The strike last trading price was 89.6, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INFY was trading at 1851.60. The strike last trading price was 77.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INFY was trading at 1852.75. The strike last trading price was 75.1, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INFY was trading at 1879.60. The strike last trading price was 101.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INFY was trading at 1968.10. The strike last trading price was 160, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INFY was trading at 1920.10. The strike last trading price was 137.6, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INFY was trading at 1959.30. The strike last trading price was 170, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INFY was trading at 1958.90. The strike last trading price was 176, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INFY was trading at 1935.10. The strike last trading price was 151.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INFY was trading at 1919.00. The strike last trading price was 150, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INFY was trading at 1952.75. The strike last trading price was 181.35, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INFY was trading at 1948.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INFY was trading at 1934.30. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INFY was trading at 1918.15. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INFY was trading at 1893.40. The strike last trading price was 121.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INFY was trading at 1904.35. The strike last trading price was 135, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INFY was trading at 1875.60. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INFY was trading at 1906.75. The strike last trading price was 206.75, which was 206.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INFY was trading at 1900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INFY was trading at 1895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INFY was trading at 1898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INFY was trading at 1896.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INFY was trading at 1905.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INFY was trading at 1894.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INFY was trading at 1892.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INFY 28NOV2024 1800 PE
Delta: -0.15
Vega: 0.84
Theta: -0.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1864.55 5.4 -0.75 19.38 2,856 207 4,823
13 Nov 1868.40 6.15 -0.25 20.35 5,731 -14 4,597
12 Nov 1868.80 6.4 -0.60 18.71 4,847 637 4,555
11 Nov 1860.10 7 -8.05 18.51 5,628 531 3,911
8 Nov 1829.95 15.05 -13.10 17.51 6,511 401 3,375
7 Nov 1803.05 28.15 8.80 19.98 9,388 -491 2,951
6 Nov 1823.70 19.35 -44.75 18.57 13,085 1,692 3,440
5 Nov 1754.20 64.1 4.75 24.80 983 12 1,749
4 Nov 1763.65 59.35 -11.65 25.15 1,836 5 1,738
1 Nov 1760.85 71 6.05 28.17 140 -34 1,733
31 Oct 1757.25 64.95 20.75 - 3,889 263 1,766
30 Oct 1802.10 44.2 17.00 - 3,339 135 1,489
29 Oct 1839.30 27.2 0.65 - 1,226 180 1,354
28 Oct 1865.35 26.55 -0.95 - 1,011 77 1,173
25 Oct 1862.05 27.5 2.75 - 1,052 178 1,096
24 Oct 1863.35 24.75 2.40 - 364 94 917
23 Oct 1873.40 22.35 -7.65 - 792 -87 823
22 Oct 1851.60 30 -1.50 - 478 5 911
21 Oct 1852.75 31.5 9.30 - 908 21 907
18 Oct 1879.60 22.2 6.40 - 1,550 273 887
17 Oct 1968.10 15.8 -4.60 - 546 230 613
16 Oct 1920.10 20.4 6.35 - 175 -51 382
15 Oct 1959.30 14.05 0.20 - 134 18 432
14 Oct 1958.90 13.85 -7.35 - 186 77 415
11 Oct 1935.10 21.2 -7.80 - 97 30 337
10 Oct 1919.00 29 9.80 - 122 -6 307
9 Oct 1952.75 19.2 -3.20 - 123 53 313
8 Oct 1948.55 22.4 -2.85 - 126 35 260
7 Oct 1934.30 25.25 -0.85 - 129 11 225
4 Oct 1918.15 26.1 -9.20 - 145 -13 214
3 Oct 1893.40 35.3 5.55 - 64 29 226
1 Oct 1904.35 29.75 -11.90 - 76 7 199
30 Sept 1875.60 41.65 7.65 - 94 47 192
27 Sept 1906.75 34 -8.05 - 148 87 143
26 Sept 1900.25 42.05 -2.25 - 35 12 55
25 Sept 1895.30 44.3 5.15 - 7 3 43
24 Sept 1898.60 39.15 -0.85 - 30 18 37
23 Sept 1896.45 40 4.00 - 9 8 20
20 Sept 1905.75 36 -1.00 - 7 3 13
19 Sept 1894.20 37 -5.00 - 2 1 10
18 Sept 1892.15 42 25.00 - 6 5 8
17 Sept 1952.55 17 0.00 - 0 0 0
16 Sept 1950.25 17 -8.00 - 1 0 3
13 Sept 1944.10 25 -7.00 - 2 0 1
12 Sept 1950.45 32 0.00 - 0 0 0
11 Sept 1910.15 32 0.00 - 0 0 0
10 Sept 1912.30 32 6.40 - 1 0 1
9 Sept 1894.65 25.6 -15.45 - 1 0 0
6 Sept 1901.85 41.05 0.00 - 0 0 0
5 Sept 1933.15 41.05 0.00 - 0 0 0
4 Sept 1922.45 41.05 0.00 - 0 0 0
3 Sept 1941.25 41.05 0.00 - 0 0 0
2 Sept 1964.50 41.05 - 0 0 0


For Infosys Limited - strike price 1800 expiring on 28NOV2024

Delta for 1800 PE is -0.15

Historical price for 1800 PE is as follows

On 14 Nov INFY was trading at 1864.55. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 19.38, the open interest changed by 207 which increased total open position to 4823


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 20.35, the open interest changed by -14 which decreased total open position to 4597


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 18.71, the open interest changed by 637 which increased total open position to 4555


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 7, which was -8.05 lower than the previous day. The implied volatity was 18.51, the open interest changed by 531 which increased total open position to 3911


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 15.05, which was -13.10 lower than the previous day. The implied volatity was 17.51, the open interest changed by 401 which increased total open position to 3375


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 28.15, which was 8.80 higher than the previous day. The implied volatity was 19.98, the open interest changed by -491 which decreased total open position to 2951


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 19.35, which was -44.75 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1692 which increased total open position to 3440


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 64.1, which was 4.75 higher than the previous day. The implied volatity was 24.80, the open interest changed by 12 which increased total open position to 1749


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 59.35, which was -11.65 lower than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 1738


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 71, which was 6.05 higher than the previous day. The implied volatity was 28.17, the open interest changed by -34 which decreased total open position to 1733


On 31 Oct INFY was trading at 1757.25. The strike last trading price was 64.95, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INFY was trading at 1802.10. The strike last trading price was 44.2, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INFY was trading at 1839.30. The strike last trading price was 27.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INFY was trading at 1865.35. The strike last trading price was 26.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INFY was trading at 1862.05. The strike last trading price was 27.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INFY was trading at 1863.35. The strike last trading price was 24.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INFY was trading at 1873.40. The strike last trading price was 22.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INFY was trading at 1851.60. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INFY was trading at 1852.75. The strike last trading price was 31.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INFY was trading at 1879.60. The strike last trading price was 22.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INFY was trading at 1968.10. The strike last trading price was 15.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INFY was trading at 1920.10. The strike last trading price was 20.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INFY was trading at 1959.30. The strike last trading price was 14.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INFY was trading at 1958.90. The strike last trading price was 13.85, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INFY was trading at 1935.10. The strike last trading price was 21.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INFY was trading at 1919.00. The strike last trading price was 29, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INFY was trading at 1952.75. The strike last trading price was 19.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INFY was trading at 1948.55. The strike last trading price was 22.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INFY was trading at 1934.30. The strike last trading price was 25.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INFY was trading at 1918.15. The strike last trading price was 26.1, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INFY was trading at 1893.40. The strike last trading price was 35.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INFY was trading at 1904.35. The strike last trading price was 29.75, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INFY was trading at 1875.60. The strike last trading price was 41.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INFY was trading at 1906.75. The strike last trading price was 34, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INFY was trading at 1900.25. The strike last trading price was 42.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INFY was trading at 1895.30. The strike last trading price was 44.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INFY was trading at 1898.60. The strike last trading price was 39.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INFY was trading at 1896.45. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INFY was trading at 1905.75. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INFY was trading at 1894.20. The strike last trading price was 37, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INFY was trading at 1892.15. The strike last trading price was 42, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INFY was trading at 1952.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INFY was trading at 1950.25. The strike last trading price was 17, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INFY was trading at 1944.10. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INFY was trading at 1950.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INFY was trading at 1910.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INFY was trading at 1912.30. The strike last trading price was 32, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INFY was trading at 1894.65. The strike last trading price was 25.6, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INFY was trading at 1901.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept INFY was trading at 1933.15. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INFY was trading at 1922.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept INFY was trading at 1941.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INFY was trading at 1964.50. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to