`
[--[65.84.65.76]--]
INFY
Infosys Limited

1864.55 -3.85 (-0.21%)

Back to Option Chain


Historical option data for INFY

14 Nov 2024 04:10 PM IST
INFY 28NOV2024 1660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1864.55 131.35 0.00 0.00 0 0 0
13 Nov 1868.40 131.35 0.00 0.00 0 0 0
12 Nov 1868.80 131.35 0.00 0.00 0 0 0
11 Nov 1860.10 131.35 0.00 0.00 0 0 0
8 Nov 1829.95 131.35 0.00 0.00 0 0 0
7 Nov 1803.05 131.35 0.00 0.00 0 2 0
6 Nov 1823.70 131.35 8.65 - 4 2 32
5 Nov 1754.20 122.7 -1.70 33.22 2 -1 29
4 Nov 1763.65 124.4 1.40 26.97 33 -1 30
1 Nov 1760.85 123 -5.55 28.48 2 -1 30
31 Oct 1757.25 128.55 -79.45 - 36 16 31
30 Oct 1802.10 208 0.00 - 0 0 0
29 Oct 1839.30 208 0.00 - 0 3 0
28 Oct 1865.35 208 -1.00 - 3 3 14
25 Oct 1862.05 209 -1.00 - 1 0 11
24 Oct 1863.35 210 0.00 - 0 7 0
23 Oct 1873.40 210 23.00 - 7 6 10
22 Oct 1851.60 187 0.00 - 0 4 0
21 Oct 1852.75 187 187.00 - 4 3 3
18 Oct 1879.60 0 0.00 - 0 0 0
17 Oct 1968.10 0 0.00 - 0 0 0
16 Oct 1920.10 0 0.00 - 0 0 0
11 Oct 1935.10 0 0.00 - 0 0 0
10 Oct 1919.00 0 0.00 - 0 0 0
9 Oct 1952.75 0 0.00 - 0 0 0
7 Oct 1934.30 0 0.00 - 0 0 0
4 Oct 1918.15 0 0.00 - 0 0 0
3 Oct 1893.40 0 - 0 0 0


For Infosys Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 CE is 0.00

Historical price for 1660 CE is as follows

On 14 Nov INFY was trading at 1864.55. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 131.35, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 122.7, which was -1.70 lower than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 29


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 124.4, which was 1.40 higher than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 30


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 123, which was -5.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 30


On 31 Oct INFY was trading at 1757.25. The strike last trading price was 128.55, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INFY was trading at 1802.10. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INFY was trading at 1839.30. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INFY was trading at 1865.35. The strike last trading price was 208, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INFY was trading at 1862.05. The strike last trading price was 209, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INFY was trading at 1863.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INFY was trading at 1873.40. The strike last trading price was 210, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INFY was trading at 1851.60. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INFY was trading at 1852.75. The strike last trading price was 187, which was 187.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INFY was trading at 1920.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INFY 28NOV2024 1660 PE
Delta: -0.03
Vega: 0.23
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1864.55 1.3 -0.15 32.64 30 8 379
13 Nov 1868.40 1.45 -0.05 32.66 120 -44 372
12 Nov 1868.80 1.5 0.10 30.96 27 -19 423
11 Nov 1860.10 1.4 -1.00 29.52 380 -95 454
8 Nov 1829.95 2.4 -1.15 26.59 409 -8 552
7 Nov 1803.05 3.55 0.65 25.57 534 80 560
6 Nov 1823.70 2.9 -9.55 25.95 1,711 -96 490
5 Nov 1754.20 12.45 -0.65 27.71 953 -43 584
4 Nov 1763.65 13.1 -4.85 29.28 1,265 114 632
1 Nov 1760.85 17.95 2.10 30.50 100 51 520
31 Oct 1757.25 15.85 5.25 - 1,659 228 471
30 Oct 1802.10 10.6 5.60 - 500 218 240
29 Oct 1839.30 5 -0.30 - 6 4 22
28 Oct 1865.35 5.3 2.25 - 22 18 18
25 Oct 1862.05 3.05 0.00 - 0 0 0
24 Oct 1863.35 3.05 0.00 - 0 0 0
23 Oct 1873.40 3.05 -3.75 - 8 1 6
22 Oct 1851.60 6.8 -0.30 - 6 2 3
21 Oct 1852.75 7.1 7.10 - 35 2 2
18 Oct 1879.60 0 0.00 - 0 0 0
17 Oct 1968.10 0 0.00 - 0 0 0
16 Oct 1920.10 0 0.00 - 0 0 0
11 Oct 1935.10 0 0.00 - 0 0 0
10 Oct 1919.00 0 0.00 - 0 0 0
9 Oct 1952.75 0 0.00 - 0 0 0
7 Oct 1934.30 0 0.00 - 0 0 0
4 Oct 1918.15 0 0.00 - 0 0 0
3 Oct 1893.40 0 - 0 0 0


For Infosys Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 PE is -0.03

Historical price for 1660 PE is as follows

On 14 Nov INFY was trading at 1864.55. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 8 which increased total open position to 379


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by -44 which decreased total open position to 372


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 30.96, the open interest changed by -19 which decreased total open position to 423


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was 29.52, the open interest changed by -95 which decreased total open position to 454


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 26.59, the open interest changed by -8 which decreased total open position to 552


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was 25.57, the open interest changed by 80 which increased total open position to 560


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 2.9, which was -9.55 lower than the previous day. The implied volatity was 25.95, the open interest changed by -96 which decreased total open position to 490


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 12.45, which was -0.65 lower than the previous day. The implied volatity was 27.71, the open interest changed by -43 which decreased total open position to 584


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 13.1, which was -4.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 114 which increased total open position to 632


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 17.95, which was 2.10 higher than the previous day. The implied volatity was 30.50, the open interest changed by 51 which increased total open position to 520


On 31 Oct INFY was trading at 1757.25. The strike last trading price was 15.85, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INFY was trading at 1802.10. The strike last trading price was 10.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INFY was trading at 1839.30. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INFY was trading at 1865.35. The strike last trading price was 5.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INFY was trading at 1862.05. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INFY was trading at 1863.35. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INFY was trading at 1873.40. The strike last trading price was 3.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INFY was trading at 1851.60. The strike last trading price was 6.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INFY was trading at 1852.75. The strike last trading price was 7.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INFY was trading at 1920.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to