INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1824.75 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1824.75 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1811.45 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1864.55 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1868.40 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1868.80 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1860.10 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1803.05 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1823.70 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 443.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 443.75 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 443.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 443.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 0.3 | -0.25 | - | 13 | -2 | 296 |
| 20 Nov | 1824.75 | 0.55 | 0.00 | 51.76 | 18 | -8 | 296 |
| 19 Nov | 1824.75 | 0.55 | 0.00 | 51.76 | 18 | -10 | 296 |
| 18 Nov | 1811.45 | 0.55 | -0.05 | 48.23 | 109 | -28 | 307 |
| 14 Nov | 1864.55 | 0.6 | 0.10 | 46.71 | 7 | 2 | 336 |
| 13 Nov | 1868.40 | 0.5 | -0.10 | 44.52 | 34 | -2 | 334 |
| 12 Nov | 1868.80 | 0.6 | 0.05 | 43.41 | 19 | 0 | 336 |
| 11 Nov | 1860.10 | 0.55 | -0.25 | 41.60 | 20 | -12 | 336 |
| 8 Nov | 1829.95 | 0.8 | 0.00 | 37.40 | 74 | -37 | 348 |
| 7 Nov | 1803.05 | 0.8 | 0.00 | 34.45 | 53 | -3 | 387 |
| 6 Nov | 1823.70 | 0.8 | -0.90 | 35.31 | 628 | -176 | 394 |
| 5 Nov | 1754.20 | 1.7 | -0.35 | 32.25 | 582 | 56 | 570 |
| 4 Nov | 1763.65 | 2.05 | -1.25 | 33.70 | 1,169 | 231 | 513 |
| 1 Nov | 1760.85 | 3.3 | -0.75 | 34.32 | 191 | 90 | 282 |
| 31 Oct | 1757.25 | 4.05 | - | 526 | 196 | 196 | |
For Infosys Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 296
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 51.76, the open interest changed by -8 which decreased total open position to 296
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 51.76, the open interest changed by -10 which decreased total open position to 296
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by -28 which decreased total open position to 307
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 46.71, the open interest changed by 2 which increased total open position to 336
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 44.52, the open interest changed by -2 which decreased total open position to 334
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 336
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 41.60, the open interest changed by -12 which decreased total open position to 336
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 37.40, the open interest changed by -37 which decreased total open position to 348
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by -3 which decreased total open position to 387
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 35.31, the open interest changed by -176 which decreased total open position to 394
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 32.25, the open interest changed by 56 which increased total open position to 570
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 33.70, the open interest changed by 231 which increased total open position to 513
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 34.32, the open interest changed by 90 which increased total open position to 282
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
