INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1824.75 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1824.75 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1811.45 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1864.55 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1868.40 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1868.80 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1860.10 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1803.05 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1823.70 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 481.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 481.8 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 481.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 0.15 | -0.05 | - | 20 | -2 | 264 |
| 20 Nov | 1824.75 | 0.2 | 0.00 | - | 1 | -1 | 267 |
| 19 Nov | 1824.75 | 0.2 | -0.35 | - | 1 | 0 | 267 |
| 18 Nov | 1811.45 | 0.55 | 0.15 | - | 120 | 14 | 257 |
| 14 Nov | 1864.55 | 0.4 | 0.15 | 49.42 | 23 | -4 | 243 |
| 13 Nov | 1868.40 | 0.25 | 0.05 | 45.65 | 23 | -12 | 247 |
| 12 Nov | 1868.80 | 0.2 | -0.10 | 42.93 | 17 | -3 | 260 |
| 11 Nov | 1860.10 | 0.3 | -0.30 | 43.09 | 36 | 0 | 265 |
| 8 Nov | 1829.95 | 0.6 | 0.20 | 40.38 | 80 | 16 | 265 |
| 7 Nov | 1803.05 | 0.4 | -0.25 | 35.56 | 32 | -2 | 248 |
| 6 Nov | 1823.70 | 0.65 | -0.20 | 38.58 | 149 | -11 | 248 |
| 5 Nov | 1754.20 | 0.85 | -0.25 | 33.21 | 54 | 14 | 262 |
| 4 Nov | 1763.65 | 1.1 | 34.76 | 674 | 247 | 247 | |
For Infosys Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 264
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 267
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 257
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 49.42, the open interest changed by -4 which decreased total open position to 243
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 45.65, the open interest changed by -12 which decreased total open position to 247
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.93, the open interest changed by -3 which decreased total open position to 260
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 43.09, the open interest changed by 0 which decreased total open position to 265
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 40.38, the open interest changed by 16 which increased total open position to 265
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.56, the open interest changed by -2 which decreased total open position to 248
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 38.58, the open interest changed by -11 which decreased total open position to 248
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 33.21, the open interest changed by 14 which increased total open position to 262
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 34.76, the open interest changed by 247 which increased total open position to 247
