INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | 0.00 | - | 1 | 0 | 61 | |||
| 20 Nov | 1000.20 | 0.2 | 0.00 | - | 2 | 1 | 61 | |||
| 19 Nov | 1000.20 | 0.2 | 0.05 | - | 2 | 1 | 61 | |||
| 18 Nov | 1004.60 | 0.15 | -0.15 | - | 24 | -20 | 62 | |||
| 14 Nov | 1017.15 | 0.3 | -0.25 | - | 2 | -1 | 82 | |||
| 13 Nov | 1036.70 | 0.55 | 0.35 | - | 4 | 0 | 80 | |||
| 12 Nov | 1059.55 | 0.2 | -0.10 | - | 14 | -5 | 82 | |||
| 11 Nov | 1060.80 | 0.3 | -0.10 | - | 4 | 2 | 88 | |||
| 8 Nov | 1053.80 | 0.4 | 0.00 | - | 19 | 2 | 86 | |||
| 7 Nov | 1056.80 | 0.4 | -0.05 | - | 56 | 3 | 84 | |||
| 6 Nov | 1077.65 | 0.45 | -0.10 | - | 5 | -1 | 81 | |||
| 5 Nov | 1090.10 | 0.55 | 0.00 | - | 35 | 8 | 82 | |||
| 4 Nov | 1063.80 | 0.55 | -0.25 | - | 5 | 2 | 74 | |||
| 1 Nov | 1062.50 | 0.8 | -0.05 | - | 18 | 8 | 68 | |||
|
|
||||||||||
| 31 Oct | 1055.60 | 0.85 | -0.25 | - | 12 | -4 | 59 | |||
| 30 Oct | 1056.40 | 1.1 | -0.05 | - | 5 | -4 | 64 | |||
| 29 Oct | 1038.15 | 1.15 | -0.50 | - | 23 | 9 | 68 | |||
| 28 Oct | 1054.80 | 1.65 | 0.35 | - | 48 | 4 | 58 | |||
| 25 Oct | 1041.60 | 1.3 | -0.25 | - | 69 | 19 | 54 | |||
| 24 Oct | 1280.05 | 1.55 | -0.25 | - | 1 | 0 | 35 | |||
| 23 Oct | 1274.30 | 1.8 | -0.40 | - | 5 | 1 | 34 | |||
| 22 Oct | 1274.35 | 2.2 | -0.75 | - | 92 | 0 | 32 | |||
| 21 Oct | 1308.25 | 2.95 | 0.00 | - | 67 | 1 | 33 | |||
| 18 Oct | 1347.25 | 2.95 | -0.30 | - | 59 | -7 | 31 | |||
| 17 Oct | 1347.35 | 3.25 | 0.45 | - | 75 | -2 | 38 | |||
| 16 Oct | 1346.30 | 2.8 | -1.15 | - | 52 | 4 | 40 | |||
| 15 Oct | 1360.90 | 3.95 | -0.05 | - | 8 | 4 | 36 | |||
| 14 Oct | 1370.45 | 4 | 0.00 | - | 39 | 3 | 28 | |||
| 11 Oct | 1347.60 | 4 | -0.75 | - | 29 | 2 | 27 | |||
| 10 Oct | 1356.40 | 4.75 | 0.30 | - | 51 | 1 | 26 | |||
| 9 Oct | 1341.55 | 4.45 | 0.45 | - | 88 | 1 | 24 | |||
| 8 Oct | 1359.55 | 4 | 0.00 | - | 16 | 3 | 13 | |||
| 7 Oct | 1350.85 | 4 | -5.00 | - | 4 | 2 | 9 | |||
| 4 Oct | 1382.85 | 9 | -0.60 | - | 1 | 0 | 7 | |||
| 3 Oct | 1387.75 | 9.6 | -0.40 | - | 1 | 0 | 6 | |||
| 1 Oct | 1409.70 | 10 | -31.40 | - | 6 | 4 | 4 | |||
| 26 Sept | 1452.70 | 41.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1439.50 | 41.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1448.30 | 41.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1465.10 | 41.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1484.75 | 41.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1480.25 | 41.4 | 41.40 | - | 0 | 0 | 0 | |||
| 16 Sept | 1470.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1421.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1435.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1428.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1409.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 62
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 82
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 88
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 86
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 84
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 81
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 82
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 74
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 68
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 4.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 9.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 10, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSINDBK was trading at 1448.30. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSINDBK was trading at 1484.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSINDBK was trading at 1480.25. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 622 | 89.00 | - | 1 | 0 | 24 |
| 20 Nov | 1000.20 | 533 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 533 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 533 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 533 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 533 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 533 | -6.00 | - | 1 | 0 | 24 |
| 11 Nov | 1060.80 | 539 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 1053.80 | 539 | 34.00 | - | 1 | 0 | 25 |
| 7 Nov | 1056.80 | 505 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1077.65 | 505 | -1.00 | - | 1 | 0 | 26 |
| 5 Nov | 1090.10 | 506 | -19.00 | - | 1 | 0 | 27 |
| 4 Nov | 1063.80 | 525 | 0.00 | - | 1 | 0 | 28 |
| 1 Nov | 1062.50 | 525 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 525 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 1056.40 | 525 | -24.50 | - | 3 | 2 | 27 |
| 29 Oct | 1038.15 | 549.5 | 39.50 | - | 20 | 15 | 20 |
| 28 Oct | 1054.80 | 510 | 210.00 | - | 1 | 4 | 4 |
| 25 Oct | 1041.60 | 300 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1280.05 | 300 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 1274.30 | 300 | 25.00 | - | 2 | 1 | 3 |
| 22 Oct | 1274.35 | 275 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 1308.25 | 275 | 133.00 | - | 1 | 0 | 1 |
| 18 Oct | 1347.25 | 142 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 142 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 142 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 142 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 142 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 142 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 142 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 142 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 142 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 142 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 142 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 142 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 142 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1452.70 | 142 | 0.00 | - | 0 | 0 | 1 |
| 25 Sept | 1439.50 | 142 | 0.00 | - | 0 | 0 | 1 |
| 24 Sept | 1448.30 | 142 | 0.00 | - | 0 | 0 | 1 |
| 23 Sept | 1465.10 | 142 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 1484.75 | 142 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 1480.25 | 142 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 1470.20 | 142 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 1464.05 | 142 | 0.00 | - | 0 | 0 | 1 |
| 12 Sept | 1443.35 | 142 | 0.00 | - | 1 | 0 | 1 |
| 11 Sept | 1421.20 | 142 | 0.00 | - | 1 | 0 | 1 |
| 10 Sept | 1435.55 | 142 | 0.00 | - | 1 | 0 | 1 |
| 9 Sept | 1428.10 | 142 | 0.00 | - | 1 | 0 | 1 |
| 6 Sept | 1409.35 | 142 | 0.00 | - | 1 | 0 | 1 |
| 5 Sept | 1422.90 | 142 | 0.00 | - | 1 | 0 | 1 |
| 4 Sept | 1434.40 | 142 | 142.00 | - | 1 | 0 | 1 |
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 622, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 533, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 539, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 505, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 506, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 525, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 549.5, which was 39.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 510, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 300, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 275, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSINDBK was trading at 1448.30. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSINDBK was trading at 1484.75. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSINDBK was trading at 1480.25. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSINDBK was trading at 1470.20. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSINDBK was trading at 1428.10. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 142, which was 142.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
