INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.05 | -0.15 | - | 21 | -17 | 279 | |||
| 20 Nov | 1000.20 | 0.2 | 0.00 | - | 38 | 2 | 298 | |||
| 19 Nov | 1000.20 | 0.2 | 0.00 | - | 38 | 4 | 298 | |||
| 18 Nov | 1004.60 | 0.2 | -0.20 | - | 38 | -29 | 294 | |||
| 14 Nov | 1017.15 | 0.4 | 0.10 | - | 27 | -19 | 323 | |||
| 13 Nov | 1036.70 | 0.3 | -0.05 | - | 55 | -32 | 342 | |||
| 12 Nov | 1059.55 | 0.35 | 0.05 | - | 39 | -22 | 376 | |||
| 11 Nov | 1060.80 | 0.3 | -0.15 | - | 10 | 0 | 398 | |||
| 8 Nov | 1053.80 | 0.45 | 0.00 | - | 70 | -29 | 398 | |||
| 7 Nov | 1056.80 | 0.45 | -0.15 | - | 48 | -2 | 427 | |||
| 6 Nov | 1077.65 | 0.6 | -0.10 | - | 16 | 2 | 429 | |||
|
|
||||||||||
| 5 Nov | 1090.10 | 0.7 | 0.10 | - | 46 | -5 | 426 | |||
| 4 Nov | 1063.80 | 0.6 | -0.20 | - | 80 | -8 | 434 | |||
| 1 Nov | 1062.50 | 0.8 | -0.55 | - | 12 | 5 | 442 | |||
| 31 Oct | 1055.60 | 1.35 | 0.05 | - | 247 | -97 | 437 | |||
| 30 Oct | 1056.40 | 1.3 | -0.05 | - | 102 | 3 | 514 | |||
| 29 Oct | 1038.15 | 1.35 | -0.50 | - | 71 | -7 | 511 | |||
| 28 Oct | 1054.80 | 1.85 | -0.05 | - | 213 | -42 | 518 | |||
| 25 Oct | 1041.60 | 1.9 | -2.80 | - | 1,319 | -160 | 560 | |||
| 24 Oct | 1280.05 | 4.7 | 0.70 | - | 421 | 7 | 718 | |||
| 23 Oct | 1274.30 | 4 | -0.90 | - | 348 | 103 | 711 | |||
| 22 Oct | 1274.35 | 4.9 | -1.10 | - | 224 | 80 | 608 | |||
| 21 Oct | 1308.25 | 6 | -2.90 | - | 337 | 97 | 527 | |||
| 18 Oct | 1347.25 | 8.9 | 0.90 | - | 221 | 105 | 410 | |||
| 17 Oct | 1347.35 | 8 | 0.75 | - | 43 | 0 | 304 | |||
| 16 Oct | 1346.30 | 7.25 | -2.25 | - | 63 | 35 | 303 | |||
| 15 Oct | 1360.90 | 9.5 | -1.55 | - | 59 | 19 | 268 | |||
| 14 Oct | 1370.45 | 11.05 | 0.40 | - | 45 | 16 | 247 | |||
| 11 Oct | 1347.60 | 10.65 | -1.85 | - | 107 | 73 | 228 | |||
| 10 Oct | 1356.40 | 12.5 | 0.55 | - | 26 | 4 | 156 | |||
| 9 Oct | 1341.55 | 11.95 | 1.40 | - | 119 | 13 | 149 | |||
| 8 Oct | 1359.55 | 10.55 | -1.45 | - | 37 | -3 | 136 | |||
| 7 Oct | 1350.85 | 12 | -6.00 | - | 126 | 52 | 141 | |||
| 4 Oct | 1382.85 | 18 | -2.65 | - | 47 | 30 | 89 | |||
| 3 Oct | 1387.75 | 20.65 | -3.35 | - | 44 | 24 | 59 | |||
| 1 Oct | 1409.70 | 24 | -15.30 | - | 38 | 32 | 33 | |||
| 30 Sept | 1447.60 | 39.3 | - | 3 | 2 | 2 | ||||
For Indusind Bank Limited - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 279
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 298
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 298
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 294
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 323
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 342
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 376
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 398
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 398
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 427
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 429
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 426
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 434
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 442
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 1.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 7.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 9.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 11.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 10.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 12.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 11.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 12, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 18, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 20.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 24, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 470.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 470.5 | 0.00 | - | 1 | 0 | 362 |
| 19 Nov | 1000.20 | 470.5 | -20.50 | - | 1 | 0 | 362 |
| 18 Nov | 1004.60 | 491 | 13.85 | - | 11 | -10 | 363 |
| 14 Nov | 1017.15 | 477.15 | 17.85 | - | 7 | -1 | 373 |
| 13 Nov | 1036.70 | 459.3 | 25.75 | - | 10 | -1 | 374 |
| 12 Nov | 1059.55 | 433.55 | -1.60 | - | 4 | 1 | 375 |
| 11 Nov | 1060.80 | 435.15 | -4.85 | - | 1 | 0 | 374 |
| 8 Nov | 1053.80 | 440 | 8.00 | - | 2 | -1 | 375 |
| 7 Nov | 1056.80 | 432 | 14.00 | - | 4 | -1 | 375 |
| 6 Nov | 1077.65 | 418 | 16.55 | - | 5 | 4 | 375 |
| 5 Nov | 1090.10 | 401.45 | -25.55 | - | 12 | -11 | 371 |
| 4 Nov | 1063.80 | 427 | -1.95 | - | 3 | 0 | 382 |
| 1 Nov | 1062.50 | 428.95 | -2.10 | - | 3 | 0 | 382 |
| 31 Oct | 1055.60 | 431.05 | 2.95 | - | 105 | 87 | 383 |
| 30 Oct | 1056.40 | 428.1 | -23.90 | - | 202 | 184 | 293 |
| 29 Oct | 1038.15 | 452 | 37.00 | - | 36 | 32 | 107 |
| 28 Oct | 1054.80 | 415 | -31.00 | - | 24 | 1 | 71 |
| 25 Oct | 1041.60 | 446 | 242.90 | - | 53 | 42 | 70 |
| 24 Oct | 1280.05 | 203.1 | -14.90 | - | 3 | 2 | 27 |
| 23 Oct | 1274.30 | 218 | 10.05 | - | 9 | 4 | 25 |
| 22 Oct | 1274.35 | 207.95 | 20.95 | - | 12 | 11 | 20 |
| 21 Oct | 1308.25 | 187 | 32.00 | - | 3 | 2 | 8 |
| 18 Oct | 1347.25 | 155 | 3.00 | - | 3 | 2 | 5 |
| 17 Oct | 1347.35 | 152 | 3.00 | - | 1 | 0 | 3 |
| 16 Oct | 1346.30 | 149 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 149 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 149 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 1347.60 | 149 | 0.00 | - | 1 | 0 | 2 |
| 10 Oct | 1356.40 | 149 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 1341.55 | 149 | 26.95 | - | 1 | 0 | 1 |
| 8 Oct | 1359.55 | 122.05 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1350.85 | 122.05 | 28.10 | - | 1 | 0 | 0 |
| 4 Oct | 1382.85 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 93.95 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 470.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 470.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 362
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 470.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 362
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 491, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 363
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 477.15, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 373
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 459.3, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 374
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 433.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 375
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 435.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 374
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 440, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 375
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 432, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 375
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 418, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 375
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 401.45, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 371
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 427, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 382
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 428.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 382
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 431.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 428.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 452, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 415, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 446, which was 242.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 203.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 218, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 207.95, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 187, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 155, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 152, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 149, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 122.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 122.05, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
