INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 1000.20 | 0.1 | 0.00 | - | 4 | -1 | 65 | |||
| 19 Nov | 1000.20 | 0.1 | -0.10 | - | 4 | 1 | 65 | |||
| 18 Nov | 1004.60 | 0.2 | 0.00 | - | 1 | 0 | 65 | |||
| 14 Nov | 1017.15 | 0.2 | 0.00 | - | 4 | -1 | 65 | |||
| 13 Nov | 1036.70 | 0.2 | -0.15 | - | 25 | -15 | 68 | |||
| 12 Nov | 1059.55 | 0.35 | -0.15 | - | 4 | -2 | 85 | |||
| 11 Nov | 1060.80 | 0.5 | -0.10 | - | 3 | 0 | 89 | |||
| 8 Nov | 1053.80 | 0.6 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 7 Nov | 1056.80 | 0.6 | -0.30 | - | 11 | -7 | 89 | |||
| 6 Nov | 1077.65 | 0.9 | -0.05 | 51.14 | 3 | -2 | 95 | |||
| 5 Nov | 1090.10 | 0.95 | -0.05 | 49.02 | 14 | 0 | 97 | |||
| 4 Nov | 1063.80 | 1 | -0.40 | - | 24 | -1 | 96 | |||
| 1 Nov | 1062.50 | 1.4 | -0.25 | 51.69 | 6 | 4 | 95 | |||
| 31 Oct | 1055.60 | 1.65 | -0.25 | - | 31 | 2 | 91 | |||
| 30 Oct | 1056.40 | 1.9 | -0.10 | - | 22 | -6 | 89 | |||
| 29 Oct | 1038.15 | 2 | -0.35 | - | 9 | 0 | 96 | |||
| 28 Oct | 1054.80 | 2.35 | -0.25 | - | 40 | -6 | 96 | |||
| 25 Oct | 1041.60 | 2.6 | -9.35 | - | 199 | -5 | 102 | |||
| 24 Oct | 1280.05 | 11.95 | 3.05 | - | 57 | 17 | 104 | |||
| 23 Oct | 1274.30 | 8.9 | -0.60 | - | 58 | 14 | 87 | |||
| 22 Oct | 1274.35 | 9.5 | -5.00 | - | 59 | 15 | 71 | |||
| 21 Oct | 1308.25 | 14.5 | -8.50 | - | 78 | 14 | 55 | |||
| 18 Oct | 1347.25 | 23 | 3.45 | - | 7 | 6 | 41 | |||
|
|
||||||||||
| 17 Oct | 1347.35 | 19.55 | -1.25 | - | 37 | 8 | 31 | |||
| 16 Oct | 1346.30 | 20.8 | -3.25 | - | 12 | -2 | 27 | |||
| 15 Oct | 1360.90 | 24.05 | -3.95 | - | 11 | 1 | 25 | |||
| 14 Oct | 1370.45 | 28 | 4.00 | - | 16 | 3 | 23 | |||
| 11 Oct | 1347.60 | 24 | -5.40 | - | 17 | 13 | 18 | |||
| 10 Oct | 1356.40 | 29.4 | 1.95 | - | 4 | 0 | 4 | |||
| 9 Oct | 1341.55 | 27.45 | -77.15 | - | 4 | 3 | 3 | |||
| 8 Oct | 1359.55 | 104.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 104.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 104.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 104.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 104.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 104.6 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 65
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 68
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 89
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 51.14, the open interest changed by -2 which decreased total open position to 95
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 49.02, the open interest changed by 0 which decreased total open position to 97
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 51.69, the open interest changed by 4 which increased total open position to 95
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 2.6, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 11.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 8.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 9.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 14.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 23, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 19.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 20.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 24.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 28, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 24, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 29.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 27.45, which was -77.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 104.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 396 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 1000.20 | 396 | 0.00 | - | 3 | -3 | 9 |
| 19 Nov | 1000.20 | 396 | 32.00 | - | 3 | -2 | 9 |
| 18 Nov | 1004.60 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1063.80 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 364 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 364 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1056.40 | 364 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1038.15 | 364 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1054.80 | 364 | 0.00 | - | 0 | 8 | 0 |
| 25 Oct | 1041.60 | 364 | 223.50 | - | 8 | 0 | 3 |
| 24 Oct | 1280.05 | 140.5 | 86.35 | - | 3 | 1 | 1 |
| 23 Oct | 1274.30 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1274.35 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1308.25 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 54.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 54.15 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 396, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 396, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 396, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 364, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 364, which was 223.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 140.5, which was 86.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
