INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | 0.05 | - | 140 | -84 | 910 | |||
| 20 Nov | 1000.20 | 0.15 | 0.00 | - | 84 | -2 | 997 | |||
| 19 Nov | 1000.20 | 0.15 | -0.15 | - | 84 | 1 | 997 | |||
| 18 Nov | 1004.60 | 0.3 | 0.00 | - | 91 | -43 | 1,006 | |||
| 14 Nov | 1017.15 | 0.3 | -0.10 | - | 55 | -38 | 1,050 | |||
| 13 Nov | 1036.70 | 0.4 | 0.05 | - | 57 | -41 | 1,089 | |||
| 12 Nov | 1059.55 | 0.35 | -0.05 | - | 91 | -48 | 1,129 | |||
| 11 Nov | 1060.80 | 0.4 | -0.10 | - | 57 | -40 | 1,178 | |||
| 8 Nov | 1053.80 | 0.5 | 0.00 | - | 227 | -56 | 1,219 | |||
| 7 Nov | 1056.80 | 0.5 | -0.25 | - | 288 | -113 | 1,275 | |||
| 6 Nov | 1077.65 | 0.75 | -0.20 | 47.45 | 84 | -5 | 1,391 | |||
| 5 Nov | 1090.10 | 0.95 | -0.15 | 46.78 | 143 | -3 | 1,395 | |||
| 4 Nov | 1063.80 | 1.1 | -0.20 | 50.52 | 259 | -37 | 1,398 | |||
| 1 Nov | 1062.50 | 1.3 | -0.15 | 48.97 | 113 | 66 | 1,435 | |||
| 31 Oct | 1055.60 | 1.45 | -0.40 | - | 401 | 35 | 1,363 | |||
| 30 Oct | 1056.40 | 1.85 | -0.30 | - | 298 | 16 | 1,327 | |||
| 29 Oct | 1038.15 | 2.15 | -0.30 | - | 200 | -35 | 1,311 | |||
| 28 Oct | 1054.80 | 2.45 | -0.55 | - | 574 | 88 | 1,350 | |||
| 25 Oct | 1041.60 | 3 | -11.05 | - | 2,908 | -170 | 1,262 | |||
| 24 Oct | 1280.05 | 14.05 | 2.45 | - | 1,390 | 382 | 1,428 | |||
|
|
||||||||||
| 23 Oct | 1274.30 | 11.6 | -0.55 | - | 708 | 120 | 1,036 | |||
| 22 Oct | 1274.35 | 12.15 | -5.45 | - | 705 | 191 | 917 | |||
| 21 Oct | 1308.25 | 17.6 | -11.40 | - | 992 | 283 | 721 | |||
| 18 Oct | 1347.25 | 29 | 2.65 | - | 656 | 100 | 437 | |||
| 17 Oct | 1347.35 | 26.35 | -0.65 | - | 180 | 52 | 337 | |||
| 16 Oct | 1346.30 | 27 | -5.45 | - | 176 | 40 | 284 | |||
| 15 Oct | 1360.90 | 32.45 | -3.45 | - | 133 | 41 | 244 | |||
| 14 Oct | 1370.45 | 35.9 | 4.30 | - | 154 | 1 | 203 | |||
| 11 Oct | 1347.60 | 31.6 | -5.35 | - | 157 | 13 | 203 | |||
| 10 Oct | 1356.40 | 36.95 | 2.20 | - | 136 | 62 | 191 | |||
| 9 Oct | 1341.55 | 34.75 | -3.80 | - | 115 | 35 | 129 | |||
| 8 Oct | 1359.55 | 38.55 | 2.05 | - | 45 | 18 | 94 | |||
| 7 Oct | 1350.85 | 36.5 | -14.75 | - | 110 | 24 | 76 | |||
| 4 Oct | 1382.85 | 51.25 | -3.75 | - | 34 | -1 | 53 | |||
| 3 Oct | 1387.75 | 55 | -11.00 | - | 55 | 43 | 53 | |||
| 1 Oct | 1409.70 | 66 | -50.35 | - | 10 | 9 | 9 | |||
| 30 Sept | 1447.60 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1452.70 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1439.50 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1465.10 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1464.05 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1443.35 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1421.20 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1435.55 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1409.35 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1422.90 | 116.35 | 116.35 | - | 0 | 0 | 0 | |||
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 910
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 997
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 997
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1006
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 1050
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 1089
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1129
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1178
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 1219
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -113 which decreased total open position to 1275
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 47.45, the open interest changed by -5 which decreased total open position to 1391
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 46.78, the open interest changed by -3 which decreased total open position to 1395
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 50.52, the open interest changed by -37 which decreased total open position to 1398
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 48.97, the open interest changed by 66 which increased total open position to 1435
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 3, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 14.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 11.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 12.15, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 17.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 29, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 26.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 27, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 32.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 35.9, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 31.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 36.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 34.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 38.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 36.5, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 51.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 55, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 66, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 116.35, which was 116.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 423.5 | 26.50 | - | 89 | -88 | 965 |
| 20 Nov | 1000.20 | 397 | 0.00 | - | 8 | -8 | 1,054 |
| 19 Nov | 1000.20 | 397 | 1.30 | - | 8 | -7 | 1,054 |
| 18 Nov | 1004.60 | 395.7 | 30.85 | - | 48 | -41 | 1,062 |
| 14 Nov | 1017.15 | 364.85 | 7.50 | - | 53 | -50 | 1,104 |
| 13 Nov | 1036.70 | 357.35 | 25.10 | - | 13 | -7 | 1,155 |
| 12 Nov | 1059.55 | 332.25 | -0.20 | - | 5 | -3 | 1,162 |
| 11 Nov | 1060.80 | 332.45 | -6.15 | - | 7 | -4 | 1,165 |
| 8 Nov | 1053.80 | 338.6 | 1.60 | - | 8 | -2 | 1,169 |
| 7 Nov | 1056.80 | 337 | 16.20 | - | 1 | 0 | 1,170 |
| 6 Nov | 1077.65 | 320.8 | 16.80 | - | 5 | 2 | 1,173 |
| 5 Nov | 1090.10 | 304 | -25.50 | 45.58 | 42 | 18 | 1,170 |
| 4 Nov | 1063.80 | 329.5 | -0.40 | 56.39 | 144 | 95 | 1,142 |
| 1 Nov | 1062.50 | 329.9 | -1.10 | 56.35 | 27 | 0 | 1,047 |
| 31 Oct | 1055.60 | 331 | -1.00 | - | 288 | 234 | 1,007 |
| 30 Oct | 1056.40 | 332 | -15.40 | - | 321 | 286 | 772 |
| 29 Oct | 1038.15 | 347.4 | 11.85 | - | 36 | 31 | 485 |
| 28 Oct | 1054.80 | 335.55 | -16.35 | - | 137 | 80 | 452 |
| 25 Oct | 1041.60 | 351.9 | 227.90 | - | 410 | -235 | 372 |
| 24 Oct | 1280.05 | 124 | -1.15 | - | 63 | 18 | 608 |
| 23 Oct | 1274.30 | 125.15 | 2.15 | - | 246 | 233 | 589 |
| 22 Oct | 1274.35 | 123 | 26.00 | - | 66 | 32 | 354 |
| 21 Oct | 1308.25 | 97 | 33.00 | - | 86 | 24 | 320 |
| 18 Oct | 1347.25 | 64 | -5.95 | - | 39 | -7 | 295 |
| 17 Oct | 1347.35 | 69.95 | 4.95 | - | 12 | 4 | 301 |
| 16 Oct | 1346.30 | 65 | 8.50 | - | 43 | 20 | 296 |
| 15 Oct | 1360.90 | 56.5 | 5.45 | - | 45 | 13 | 277 |
| 14 Oct | 1370.45 | 51.05 | -18.45 | - | 26 | -6 | 263 |
| 11 Oct | 1347.60 | 69.5 | 5.50 | - | 21 | 11 | 269 |
| 10 Oct | 1356.40 | 64 | -7.80 | - | 13 | 4 | 258 |
| 9 Oct | 1341.55 | 71.8 | 13.00 | - | 65 | 19 | 254 |
| 8 Oct | 1359.55 | 58.8 | -3.60 | - | 18 | 2 | 235 |
| 7 Oct | 1350.85 | 62.4 | 18.50 | - | 95 | 17 | 233 |
| 4 Oct | 1382.85 | 43.9 | 0.25 | - | 44 | 6 | 216 |
| 3 Oct | 1387.75 | 43.65 | 6.15 | - | 190 | 51 | 210 |
| 1 Oct | 1409.70 | 37.5 | 10.50 | - | 177 | 117 | 159 |
| 30 Sept | 1447.60 | 27 | 5.05 | - | 40 | 25 | 41 |
| 27 Sept | 1462.70 | 21.95 | -3.05 | - | 9 | 6 | 16 |
| 26 Sept | 1452.70 | 25 | -7.00 | - | 11 | 4 | 11 |
| 25 Sept | 1439.50 | 32 | -13.00 | - | 6 | 5 | 6 |
| 23 Sept | 1465.10 | 45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1464.05 | 45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1443.35 | 45 | 0.00 | - | 0 | 0 | 1 |
| 11 Sept | 1421.20 | 45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 45 | -28.70 | - | 1 | 0 | 0 |
| 5 Sept | 1422.90 | 73.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 73.7 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 423.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 965
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 397, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1054
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 397, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1054
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 395.7, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 1062
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 364.85, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1104
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 357.35, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1155
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 332.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1162
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 332.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1165
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 338.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1169
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 337, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1170
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 320.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1173
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 304, which was -25.50 lower than the previous day. The implied volatity was 45.58, the open interest changed by 18 which increased total open position to 1170
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 329.5, which was -0.40 lower than the previous day. The implied volatity was 56.39, the open interest changed by 95 which increased total open position to 1142
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 329.9, which was -1.10 lower than the previous day. The implied volatity was 56.35, the open interest changed by 0 which decreased total open position to 1047
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 331, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 332, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 347.4, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 335.55, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 351.9, which was 227.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 124, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 125.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 123, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 97, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 64, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 69.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 65, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 56.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 51.05, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 69.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 64, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 71.8, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 58.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 62.4, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 43.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 43.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 37.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 21.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 32, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 45, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
