INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | -0.10 | - | 2 | -1 | 96 | |||
| 20 Nov | 1000.20 | 0.3 | 0.00 | - | 2 | -1 | 98 | |||
| 19 Nov | 1000.20 | 0.3 | -0.05 | - | 2 | 0 | 98 | |||
| 18 Nov | 1004.60 | 0.35 | -0.05 | - | 5 | -4 | 99 | |||
| 14 Nov | 1017.15 | 0.4 | -0.05 | - | 5 | 0 | 108 | |||
| 13 Nov | 1036.70 | 0.45 | 0.05 | - | 16 | -5 | 109 | |||
| 12 Nov | 1059.55 | 0.4 | -0.20 | - | 4 | -1 | 121 | |||
| 11 Nov | 1060.80 | 0.6 | 0.05 | - | 19 | -12 | 120 | |||
| 8 Nov | 1053.80 | 0.55 | 0.00 | - | 26 | -2 | 133 | |||
| 7 Nov | 1056.80 | 0.55 | -0.30 | 47.75 | 15 | -8 | 136 | |||
| 6 Nov | 1077.65 | 0.85 | -0.35 | 45.99 | 46 | 10 | 143 | |||
| 5 Nov | 1090.10 | 1.2 | 0.10 | 46.11 | 55 | -4 | 129 | |||
| 4 Nov | 1063.80 | 1.1 | -0.80 | 48.26 | 35 | 1 | 132 | |||
| 1 Nov | 1062.50 | 1.9 | -0.15 | 49.81 | 3 | 0 | 128 | |||
| 31 Oct | 1055.60 | 2.05 | 0.00 | - | 36 | -13 | 127 | |||
| 30 Oct | 1056.40 | 2.05 | -0.45 | - | 19 | -3 | 139 | |||
| 29 Oct | 1038.15 | 2.5 | -0.20 | - | 3 | -1 | 142 | |||
| 28 Oct | 1054.80 | 2.7 | -1.30 | - | 95 | 2 | 144 | |||
| 25 Oct | 1041.60 | 4 | -13.85 | - | 689 | -24 | 142 | |||
| 24 Oct | 1280.05 | 17.85 | 3.35 | - | 141 | 59 | 165 | |||
| 23 Oct | 1274.30 | 14.5 | -0.10 | - | 111 | 37 | 105 | |||
| 22 Oct | 1274.35 | 14.6 | -7.95 | - | 43 | 13 | 68 | |||
| 21 Oct | 1308.25 | 22.55 | -14.95 | - | 80 | 2 | 54 | |||
| 18 Oct | 1347.25 | 37.5 | 4.90 | - | 17 | 3 | 51 | |||
| 17 Oct | 1347.35 | 32.6 | -2.40 | - | 11 | 0 | 48 | |||
|
|
||||||||||
| 16 Oct | 1346.30 | 35 | -5.80 | - | 18 | 5 | 48 | |||
| 15 Oct | 1360.90 | 40.8 | -4.30 | - | 20 | 6 | 43 | |||
| 14 Oct | 1370.45 | 45.1 | 6.90 | - | 29 | -1 | 37 | |||
| 11 Oct | 1347.60 | 38.2 | -8.50 | - | 36 | 21 | 38 | |||
| 10 Oct | 1356.40 | 46.7 | 5.70 | - | 9 | 1 | 10 | |||
| 9 Oct | 1341.55 | 41 | -4.00 | - | 12 | 4 | 9 | |||
| 8 Oct | 1359.55 | 45 | 1.80 | - | 3 | 2 | 4 | |||
| 7 Oct | 1350.85 | 43.2 | -85.80 | - | 6 | 1 | 1 | |||
| 4 Oct | 1382.85 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 129 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 99
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 109
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 121
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 120
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 133
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 47.75, the open interest changed by -8 which decreased total open position to 136
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 45.99, the open interest changed by 10 which increased total open position to 143
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 46.11, the open interest changed by -4 which decreased total open position to 129
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 48.26, the open interest changed by 1 which increased total open position to 132
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 49.81, the open interest changed by 0 which decreased total open position to 128
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 4, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 17.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 14.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 14.6, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 22.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 37.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 32.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 35, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 40.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 45.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 38.2, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 46.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 41, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 43.2, which was -85.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 366.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 366.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 366.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 1004.60 | 366.35 | 44.95 | - | 2 | -1 | 68 |
| 14 Nov | 1017.15 | 321.4 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 1036.70 | 321.4 | 36.40 | - | 2 | 0 | 71 |
| 12 Nov | 1059.55 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 285 | -35.00 | 48.66 | 1 | 0 | 71 |
| 4 Nov | 1063.80 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 320 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 1055.60 | 320 | -9.70 | - | 6 | 5 | 71 |
| 30 Oct | 1056.40 | 329.7 | 13.70 | - | 7 | 0 | 67 |
| 29 Oct | 1038.15 | 316 | 0.00 | - | 10 | 0 | 57 |
| 28 Oct | 1054.80 | 316 | 84.60 | - | 16 | 8 | 57 |
| 25 Oct | 1041.60 | 231.4 | 111.60 | - | 1 | 0 | 49 |
| 24 Oct | 1280.05 | 119.8 | 9.70 | - | 1 | 0 | 49 |
| 23 Oct | 1274.30 | 110.1 | 5.10 | - | 8 | 6 | 48 |
| 22 Oct | 1274.35 | 105 | 17.00 | - | 2 | 0 | 43 |
| 21 Oct | 1308.25 | 88 | 35.00 | - | 5 | -1 | 42 |
| 18 Oct | 1347.25 | 53 | 2.00 | - | 4 | 0 | 43 |
| 17 Oct | 1347.35 | 51 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 51 | 9.50 | - | 1 | 0 | 43 |
| 15 Oct | 1360.90 | 41.5 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 1370.45 | 41.5 | -12.30 | - | 29 | 2 | 43 |
| 11 Oct | 1347.60 | 53.8 | 0.00 | - | 0 | -1 | 0 |
| 10 Oct | 1356.40 | 53.8 | -7.70 | - | 2 | -1 | 41 |
| 9 Oct | 1341.55 | 61.5 | 15.80 | - | 14 | -1 | 42 |
| 8 Oct | 1359.55 | 45.7 | -14.40 | - | 2 | 1 | 44 |
| 7 Oct | 1350.85 | 60.1 | 21.05 | - | 44 | 27 | 27 |
| 4 Oct | 1382.85 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1462.70 | 39.05 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 366.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 366.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 366.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 366.35, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 321.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 321.4, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 285, which was -35.00 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 71
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 320, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 329.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 316, which was 84.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 231.4, which was 111.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 119.8, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 110.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 105, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 88, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 53, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 51, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 41.5, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 53.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 61.5, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 45.7, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 60.1, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
