INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.15 | -0.10 | - | 43 | -40 | 220 | |||
| 20 Nov | 1000.20 | 0.25 | 0.00 | - | 44 | -40 | 261 | |||
| 19 Nov | 1000.20 | 0.25 | -0.10 | - | 44 | -39 | 261 | |||
| 18 Nov | 1004.60 | 0.35 | -0.15 | - | 20 | -5 | 301 | |||
| 14 Nov | 1017.15 | 0.5 | -0.10 | - | 47 | -4 | 307 | |||
| 13 Nov | 1036.70 | 0.6 | 0.15 | - | 55 | -24 | 311 | |||
| 12 Nov | 1059.55 | 0.45 | -0.05 | 50.87 | 18 | -17 | 337 | |||
| 11 Nov | 1060.80 | 0.5 | -0.15 | - | 18 | -14 | 357 | |||
| 8 Nov | 1053.80 | 0.65 | -0.20 | 48.81 | 40 | -19 | 370 | |||
| 7 Nov | 1056.80 | 0.85 | 0.00 | 48.31 | 3 | 0 | 390 | |||
| 6 Nov | 1077.65 | 0.85 | -0.35 | 43.63 | 45 | 21 | 386 | |||
| 5 Nov | 1090.10 | 1.2 | 0.00 | 43.70 | 91 | 19 | 366 | |||
| 4 Nov | 1063.80 | 1.2 | -0.80 | 46.57 | 92 | -18 | 348 | |||
| 1 Nov | 1062.50 | 2 | 0.00 | 0.00 | 0 | 31 | 0 | |||
| 31 Oct | 1055.60 | 2 | -0.20 | - | 100 | 29 | 364 | |||
| 30 Oct | 1056.40 | 2.2 | -1.05 | - | 227 | 18 | 335 | |||
| 29 Oct | 1038.15 | 3.25 | 0.35 | - | 28 | -5 | 318 | |||
| 28 Oct | 1054.80 | 2.9 | -1.20 | - | 195 | -1 | 323 | |||
| 25 Oct | 1041.60 | 4.1 | -18.65 | - | 1,305 | -122 | 324 | |||
| 24 Oct | 1280.05 | 22.75 | 4.65 | - | 361 | 50 | 444 | |||
| 23 Oct | 1274.30 | 18.1 | -0.80 | - | 239 | 9 | 394 | |||
| 22 Oct | 1274.35 | 18.9 | -9.10 | - | 277 | 89 | 384 | |||
| 21 Oct | 1308.25 | 28 | -17.50 | - | 488 | 176 | 295 | |||
| 18 Oct | 1347.25 | 45.5 | 1.95 | - | 222 | 35 | 119 | |||
| 17 Oct | 1347.35 | 43.55 | -0.45 | - | 29 | 10 | 84 | |||
| 16 Oct | 1346.30 | 44 | -7.55 | - | 51 | 17 | 74 | |||
| 15 Oct | 1360.90 | 51.55 | -5.00 | - | 59 | 4 | 57 | |||
| 14 Oct | 1370.45 | 56.55 | 7.55 | - | 23 | -2 | 52 | |||
| 11 Oct | 1347.60 | 49 | -10.90 | - | 52 | 23 | 48 | |||
| 10 Oct | 1356.40 | 59.9 | 6.90 | - | 23 | 13 | 25 | |||
| 9 Oct | 1341.55 | 53 | -5.75 | - | 23 | 8 | 10 | |||
| 8 Oct | 1359.55 | 58.75 | -6.20 | - | 5 | 2 | 2 | |||
| 7 Oct | 1350.85 | 64.95 | -73.90 | - | 2 | 1 | 1 | |||
| 4 Oct | 1382.85 | 138.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 138.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 138.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 138.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 138.85 | 138.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 1452.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1439.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1465.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1421.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1435.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1409.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 220
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 261
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 261
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 301
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 307
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 311
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 50.87, the open interest changed by -17 which decreased total open position to 337
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 357
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 48.81, the open interest changed by -19 which decreased total open position to 370
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 48.31, the open interest changed by 0 which decreased total open position to 390
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 43.63, the open interest changed by 21 which increased total open position to 386
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 43.70, the open interest changed by 19 which increased total open position to 366
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 46.57, the open interest changed by -18 which decreased total open position to 348
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 2.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 4.1, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 22.75, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 18.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 18.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 28, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 45.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 43.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 44, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 51.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 56.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 49, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 59.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 53, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 58.75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 64.95, which was -73.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 138.85, which was 138.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 260 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 1090.10 | 260 | -42.55 | - | 1 | 0 | 10 |
| 4 Nov | 1063.80 | 302.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 302.55 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 1055.60 | 302.55 | -2.45 | - | 7 | 6 | 9 |
| 30 Oct | 1056.40 | 305 | 17.00 | - | 1 | 0 | 2 |
| 29 Oct | 1038.15 | 288 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 1054.80 | 288 | 231.05 | - | 2 | 1 | 1 |
| 25 Oct | 1041.60 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1280.05 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1274.30 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1274.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1308.25 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1462.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1452.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1439.50 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1465.10 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1464.05 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1443.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1421.20 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1422.90 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1449.05 | 56.95 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 260, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 302.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 302.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 305, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 288, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 288, which was 231.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
