INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | 0.00 | - | 22 | -18 | 222 | |||
| 20 Nov | 1000.20 | 0.2 | 0.00 | - | 3 | -3 | 242 | |||
| 19 Nov | 1000.20 | 0.2 | -0.10 | - | 3 | -1 | 242 | |||
| 18 Nov | 1004.60 | 0.3 | -0.15 | - | 40 | -31 | 244 | |||
| 14 Nov | 1017.15 | 0.45 | -0.10 | - | 38 | -4 | 277 | |||
| 13 Nov | 1036.70 | 0.55 | 0.10 | - | 39 | -21 | 281 | |||
| 12 Nov | 1059.55 | 0.45 | -0.10 | 48.24 | 4 | -2 | 304 | |||
| 11 Nov | 1060.80 | 0.55 | 0.00 | 48.02 | 8 | -5 | 307 | |||
| 8 Nov | 1053.80 | 0.55 | -0.20 | 45.17 | 34 | -6 | 313 | |||
| 7 Nov | 1056.80 | 0.75 | -0.05 | 45.02 | 36 | -16 | 321 | |||
| 6 Nov | 1077.65 | 0.8 | -0.50 | 40.84 | 181 | -15 | 337 | |||
| 5 Nov | 1090.10 | 1.3 | -0.20 | 41.77 | 31 | -1 | 352 | |||
| 4 Nov | 1063.80 | 1.5 | -0.30 | 45.82 | 50 | -22 | 353 | |||
| 1 Nov | 1062.50 | 1.8 | -0.30 | 44.67 | 55 | -21 | 375 | |||
| 31 Oct | 1055.60 | 2.1 | -0.15 | - | 119 | -26 | 395 | |||
| 30 Oct | 1056.40 | 2.25 | -0.60 | - | 66 | -22 | 424 | |||
| 29 Oct | 1038.15 | 2.85 | -0.10 | - | 38 | 11 | 445 | |||
| 28 Oct | 1054.80 | 2.95 | -1.40 | - | 298 | -43 | 435 | |||
| 25 Oct | 1041.60 | 4.35 | -24.35 | - | 1,481 | 128 | 478 | |||
| 24 Oct | 1280.05 | 28.7 | 4.35 | - | 554 | 118 | 350 | |||
| 23 Oct | 1274.30 | 24.35 | -1.00 | - | 181 | 8 | 233 | |||
| 22 Oct | 1274.35 | 25.35 | -10.70 | - | 225 | 58 | 224 | |||
| 21 Oct | 1308.25 | 36.05 | -20.65 | - | 291 | 117 | 166 | |||
| 18 Oct | 1347.25 | 56.7 | 3.70 | - | 48 | 24 | 48 | |||
| 17 Oct | 1347.35 | 53 | -2.00 | - | 15 | 7 | 25 | |||
| 16 Oct | 1346.30 | 55 | -7.45 | - | 12 | 7 | 17 | |||
| 15 Oct | 1360.90 | 62.45 | -5.65 | - | 4 | 0 | 9 | |||
| 14 Oct | 1370.45 | 68.1 | 8.75 | - | 1 | 0 | 10 | |||
| 11 Oct | 1347.60 | 59.35 | -6.65 | - | 13 | 4 | 9 | |||
|
|
||||||||||
| 10 Oct | 1356.40 | 66 | -90.60 | - | 5 | 1 | 1 | |||
| 9 Oct | 1341.55 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 156.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 156.6 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 222
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 242
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 242
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 244
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 277
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 281
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 48.24, the open interest changed by -2 which decreased total open position to 304
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 48.02, the open interest changed by -5 which decreased total open position to 307
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 45.17, the open interest changed by -6 which decreased total open position to 313
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 45.02, the open interest changed by -16 which decreased total open position to 321
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 40.84, the open interest changed by -15 which decreased total open position to 337
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 41.77, the open interest changed by -1 which decreased total open position to 352
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 45.82, the open interest changed by -22 which decreased total open position to 353
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 44.67, the open interest changed by -21 which decreased total open position to 375
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 2.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 4.35, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 28.7, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 24.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 25.35, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 36.05, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 56.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 53, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 62.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 68.1, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 59.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 66, which was -90.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 156.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 333 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 333 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 333 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 1004.60 | 333 | 89.75 | - | 4 | 0 | 92 |
| 14 Nov | 1017.15 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 243.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 243.25 | -6.75 | - | 1 | 0 | 92 |
| 5 Nov | 1090.10 | 250 | -26.00 | 57.62 | 1 | 0 | 91 |
| 4 Nov | 1063.80 | 276 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 276 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 1055.60 | 276 | 11.30 | - | 7 | 4 | 90 |
| 30 Oct | 1056.40 | 264.7 | -36.10 | - | 7 | -2 | 86 |
| 29 Oct | 1038.15 | 300.8 | 36.80 | - | 73 | 52 | 87 |
| 28 Oct | 1054.80 | 264 | -40.35 | - | 1 | 0 | 35 |
| 25 Oct | 1041.60 | 304.35 | 221.35 | - | 13 | -3 | 35 |
| 24 Oct | 1280.05 | 83 | 11.00 | - | 7 | 3 | 38 |
| 23 Oct | 1274.30 | 72 | -3.10 | - | 4 | 1 | 35 |
| 22 Oct | 1274.35 | 75.1 | 16.55 | - | 9 | 0 | 34 |
| 21 Oct | 1308.25 | 58.55 | 21.55 | - | 59 | 29 | 31 |
| 18 Oct | 1347.25 | 37 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 1347.35 | 37 | 9.85 | - | 3 | 1 | 1 |
| 16 Oct | 1346.30 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 27.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1462.70 | 27.15 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 333, which was 89.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 243.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 250, which was -26.00 lower than the previous day. The implied volatity was 57.62, the open interest changed by 0 which decreased total open position to 91
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 276, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 264.7, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 300.8, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 264, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 304.35, which was 221.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 83, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 72, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 75.1, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 58.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 37, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
