INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.25 | -0.10 | - | 30 | -25 | 471 | |||
| 20 Nov | 1000.20 | 0.35 | 0.00 | - | 13 | -7 | 496 | |||
| 19 Nov | 1000.20 | 0.35 | 0.00 | - | 13 | -7 | 496 | |||
| 18 Nov | 1004.60 | 0.35 | -0.20 | - | 45 | -33 | 507 | |||
| 14 Nov | 1017.15 | 0.55 | 0.05 | - | 90 | -8 | 540 | |||
| 13 Nov | 1036.70 | 0.5 | 0.00 | 51.17 | 41 | 26 | 548 | |||
| 12 Nov | 1059.55 | 0.5 | -0.15 | 46.19 | 44 | -8 | 544 | |||
| 11 Nov | 1060.80 | 0.65 | 0.00 | 46.42 | 52 | 0 | 552 | |||
| 8 Nov | 1053.80 | 0.65 | -0.10 | 43.84 | 13 | -2 | 553 | |||
| 7 Nov | 1056.80 | 0.75 | -0.15 | 42.54 | 119 | -18 | 553 | |||
| 6 Nov | 1077.65 | 0.9 | -0.60 | 39.07 | 186 | -9 | 572 | |||
| 5 Nov | 1090.10 | 1.5 | 0.00 | 40.19 | 136 | 1 | 587 | |||
| 4 Nov | 1063.80 | 1.5 | -0.45 | 43.31 | 145 | 31 | 586 | |||
| 1 Nov | 1062.50 | 1.95 | -0.60 | 42.85 | 132 | -1 | 554 | |||
| 31 Oct | 1055.60 | 2.55 | -0.40 | - | 109 | 2 | 554 | |||
| 30 Oct | 1056.40 | 2.95 | -0.30 | - | 107 | 28 | 551 | |||
| 29 Oct | 1038.15 | 3.25 | -0.15 | - | 66 | -3 | 519 | |||
| 28 Oct | 1054.80 | 3.4 | -1.75 | - | 223 | 68 | 522 | |||
| 25 Oct | 1041.60 | 5.15 | -30.85 | - | 1,126 | 161 | 454 | |||
| 24 Oct | 1280.05 | 36 | 5.15 | - | 242 | 23 | 290 | |||
| 23 Oct | 1274.30 | 30.85 | -0.15 | - | 142 | 32 | 267 | |||
| 22 Oct | 1274.35 | 31 | -14.00 | - | 233 | 94 | 234 | |||
| 21 Oct | 1308.25 | 45 | -119.00 | - | 243 | 140 | 140 | |||
| 18 Oct | 1347.25 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 164 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 1370.45 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 164 | 164.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1452.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1439.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1465.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1421.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1435.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1409.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1436.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 471
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 496
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 496
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 507
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 540
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 51.17, the open interest changed by 26 which increased total open position to 548
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 46.19, the open interest changed by -8 which decreased total open position to 544
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 552
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 43.84, the open interest changed by -2 which decreased total open position to 553
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 42.54, the open interest changed by -18 which decreased total open position to 553
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 39.07, the open interest changed by -9 which decreased total open position to 572
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 40.19, the open interest changed by 1 which increased total open position to 587
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 43.31, the open interest changed by 31 which increased total open position to 586
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 42.85, the open interest changed by -1 which decreased total open position to 554
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 5.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 36, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 30.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 31, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 45, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 164, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 351 | 61.00 | - | 1 | 0 | 218 |
| 20 Nov | 1000.20 | 290 | 0.00 | - | 3 | -1 | 218 |
| 19 Nov | 1000.20 | 290 | -21.35 | - | 3 | -1 | 218 |
| 18 Nov | 1004.60 | 311.35 | 7.55 | - | 4 | -1 | 221 |
| 14 Nov | 1017.15 | 303.8 | 29.85 | - | 11 | 1 | 224 |
| 13 Nov | 1036.70 | 273.95 | 21.85 | - | 4 | -2 | 221 |
| 12 Nov | 1059.55 | 252.1 | -15.35 | - | 1 | 0 | 222 |
| 11 Nov | 1060.80 | 267.45 | 5.45 | - | 2 | -1 | 223 |
| 8 Nov | 1053.80 | 262 | 31.00 | 47.39 | 1 | 0 | 225 |
| 7 Nov | 1056.80 | 231 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 231 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 1090.10 | 231 | -24.65 | 56.27 | 2 | 0 | 226 |
| 4 Nov | 1063.80 | 255.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 255.65 | 0.00 | 0.00 | 0 | -3 | 0 |
| 31 Oct | 1055.60 | 255.65 | -0.30 | - | 23 | -2 | 227 |
| 30 Oct | 1056.40 | 255.95 | 1.35 | - | 11 | -4 | 230 |
| 29 Oct | 1038.15 | 254.6 | 0.00 | - | 0 | -6 | 0 |
| 28 Oct | 1054.80 | 254.6 | -23.15 | - | 11 | -7 | 234 |
| 25 Oct | 1041.60 | 277.75 | 214.75 | - | 29 | -4 | 241 |
| 24 Oct | 1280.05 | 63 | -3.90 | - | 7 | 5 | 244 |
| 23 Oct | 1274.30 | 66.9 | 1.30 | - | 68 | 11 | 238 |
| 22 Oct | 1274.35 | 65.6 | 18.75 | - | 90 | 21 | 228 |
| 21 Oct | 1308.25 | 46.85 | 20.85 | - | 218 | 137 | 204 |
| 18 Oct | 1347.25 | 26 | 0.00 | - | 46 | 15 | 66 |
| 17 Oct | 1347.35 | 26 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 26 | 3.40 | - | 8 | 0 | 51 |
| 15 Oct | 1360.90 | 22.6 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 1370.45 | 22.6 | -7.40 | - | 18 | 3 | 52 |
| 11 Oct | 1347.60 | 30 | 3.95 | - | 4 | 2 | 48 |
| 10 Oct | 1356.40 | 26.05 | -5.95 | - | 1 | 0 | 46 |
| 9 Oct | 1341.55 | 32 | 5.90 | - | 20 | 8 | 45 |
| 8 Oct | 1359.55 | 26.1 | -4.40 | - | 7 | 2 | 36 |
| 7 Oct | 1350.85 | 30.5 | 11.40 | - | 16 | 3 | 34 |
| 4 Oct | 1382.85 | 19.1 | 1.40 | - | 1 | 0 | 31 |
| 3 Oct | 1387.75 | 17.7 | 3.30 | - | 7 | 4 | 30 |
| 1 Oct | 1409.70 | 14.4 | 5.65 | - | 25 | 17 | 24 |
| 30 Sept | 1447.60 | 8.75 | 1.75 | - | 3 | 2 | 6 |
| 27 Sept | 1462.70 | 7 | -2.75 | - | 1 | 0 | 5 |
| 26 Sept | 1452.70 | 9.75 | 1.65 | - | 3 | 1 | 4 |
| 25 Sept | 1439.50 | 8.1 | 1.85 | - | 1 | 0 | 2 |
| 23 Sept | 1465.10 | 6.25 | -4.00 | - | 1 | 0 | 2 |
| 13 Sept | 1464.05 | 10.25 | -7.25 | - | 1 | 0 | 1 |
| 12 Sept | 1443.35 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1421.20 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1435.55 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1409.35 | 17.5 | 0.00 | - | 0 | 0 | 1 |
| 5 Sept | 1422.90 | 17.5 | 0.00 | - | 0 | 0 | 1 |
| 3 Sept | 1436.70 | 17.5 | -5.50 | - | 1 | 0 | 1 |
| 2 Sept | 1449.05 | 23 | - | 0 | 1 | 0 | |
For Indusind Bank Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 351, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 218
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 290, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 218
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 311.35, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 221
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 303.8, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 224
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 273.95, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 221
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 252.1, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 267.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 223
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 262, which was 31.00 higher than the previous day. The implied volatity was 47.39, the open interest changed by 0 which decreased total open position to 225
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 231, which was -24.65 lower than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 226
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 255.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 255.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 254.6, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 277.75, which was 214.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 63, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 66.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 65.6, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 46.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 26, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 22.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 30, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 26.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 32, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 26.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 30.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 19.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 17.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 14.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 8.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 9.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 8.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSINDBK was trading at 1465.10. The strike last trading price was 6.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSINDBK was trading at 1464.05. The strike last trading price was 10.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 17.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
