INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
03 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1483.70 | 276.65 | - | 0 | 0 | 0 | ||||
| 2 May | 1505.20 | 276.65 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1515.70 | 276.65 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1487.25 | 276.65 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1446.40 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 1496.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1474.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1474.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1477.50 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1300 expiring on 30MAY2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 3 May INDUSINDBK was trading at 1483.70. The strike last trading price was 276.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May INDUSINDBK was trading at 1505.20. The strike last trading price was 276.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSINDBK was trading at 1515.70. The strike last trading price was 276.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSINDBK was trading at 1487.25. The strike last trading price was 276.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr INDUSINDBK was trading at 1446.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr INDUSINDBK was trading at 1496.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSINDBK was trading at 1474.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSINDBK was trading at 1474.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSINDBK was trading at 1477.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1483.70 | 2.25 | - | 49,500 | 50,500 | 50,500 | |
| 2 May | 1505.20 | 2.05 | - | 28,000 | -1,000 | 52,500 | |
| 30 Apr | 1515.70 | 2.55 | - | 72,500 | 12,500 | 53,500 | |
| 29 Apr | 1487.25 | 2.90 | - | 2,30,500 | 41,000 | 41,000 | |
| 26 Apr | 1446.40 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 1496.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 1474.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 1474.50 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 1477.50 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1300 expiring on 30MAY2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 3 May INDUSINDBK was trading at 1483.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50500 which increased total open position to 50500
On 2 May INDUSINDBK was trading at 1505.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 52500
On 30 Apr INDUSINDBK was trading at 1515.70. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 53500
On 29 Apr INDUSINDBK was trading at 1487.25. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 41000
On 26 Apr INDUSINDBK was trading at 1446.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr INDUSINDBK was trading at 1496.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSINDBK was trading at 1474.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSINDBK was trading at 1474.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSINDBK was trading at 1477.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0