INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | -0.20 | - | 89 | -31 | 441 | |||
| 20 Nov | 1000.20 | 0.4 | 0.00 | - | 41 | -14 | 474 | |||
| 19 Nov | 1000.20 | 0.4 | 0.05 | - | 41 | -12 | 474 | |||
| 18 Nov | 1004.60 | 0.35 | -0.15 | - | 20 | -14 | 488 | |||
| 14 Nov | 1017.15 | 0.5 | -0.15 | - | 60 | -14 | 503 | |||
| 13 Nov | 1036.70 | 0.65 | 0.05 | 47.09 | 35 | -21 | 517 | |||
| 12 Nov | 1059.55 | 0.6 | -0.10 | 41.60 | 70 | -30 | 555 | |||
| 11 Nov | 1060.80 | 0.7 | -0.05 | 41.25 | 63 | -40 | 586 | |||
| 8 Nov | 1053.80 | 0.75 | -0.25 | 39.54 | 34 | -17 | 627 | |||
| 7 Nov | 1056.80 | 1 | -0.40 | 39.11 | 134 | 15 | 650 | |||
| 6 Nov | 1077.65 | 1.4 | -0.85 | 36.50 | 339 | 51 | 635 | |||
| 5 Nov | 1090.10 | 2.25 | 0.10 | 37.56 | 302 | -31 | 583 | |||
| 4 Nov | 1063.80 | 2.15 | -0.50 | 40.70 | 258 | -3 | 620 | |||
| 1 Nov | 1062.50 | 2.65 | -0.50 | 40.08 | 128 | 32 | 633 | |||
|
|
||||||||||
| 31 Oct | 1055.60 | 3.15 | -0.45 | - | 83 | -22 | 602 | |||
| 30 Oct | 1056.40 | 3.6 | 0.00 | - | 211 | -83 | 624 | |||
| 29 Oct | 1038.15 | 3.6 | -0.70 | - | 146 | 8 | 707 | |||
| 28 Oct | 1054.80 | 4.3 | -2.80 | - | 1,023 | 144 | 693 | |||
| 25 Oct | 1041.60 | 7.1 | -48.95 | - | 1,115 | 282 | 549 | |||
| 24 Oct | 1280.05 | 56.05 | 7.40 | - | 404 | 163 | 268 | |||
| 23 Oct | 1274.30 | 48.65 | -0.05 | - | 137 | 73 | 105 | |||
| 22 Oct | 1274.35 | 48.7 | -143.05 | - | 57 | 32 | 32 | |||
| 21 Oct | 1308.25 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 191.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1462.70 | 191.75 | 191.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 1452.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1439.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1421.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1435.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1422.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1449.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 441
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 474
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 474
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 488
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 503
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 47.09, the open interest changed by -21 which decreased total open position to 517
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 41.60, the open interest changed by -30 which decreased total open position to 555
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 41.25, the open interest changed by -40 which decreased total open position to 586
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 39.54, the open interest changed by -17 which decreased total open position to 627
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 39.11, the open interest changed by 15 which increased total open position to 650
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 36.50, the open interest changed by 51 which increased total open position to 635
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was 37.56, the open interest changed by -31 which decreased total open position to 583
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 40.70, the open interest changed by -3 which decreased total open position to 620
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 40.08, the open interest changed by 32 which increased total open position to 633
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 4.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 7.1, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 56.05, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 48.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 48.7, which was -143.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 191.75, which was 191.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 302 | 44.25 | - | 6 | -1 | 397 |
| 20 Nov | 1000.20 | 257.75 | 0.00 | - | 5 | -4 | 399 |
| 19 Nov | 1000.20 | 257.75 | -13.65 | - | 5 | -3 | 399 |
| 18 Nov | 1004.60 | 271.4 | 49.30 | - | 4 | -3 | 403 |
| 14 Nov | 1017.15 | 222.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 1036.70 | 222.1 | 9.10 | - | 2 | 0 | 408 |
| 12 Nov | 1059.55 | 213 | -9.00 | - | 3 | -2 | 409 |
| 11 Nov | 1060.80 | 222 | 0.00 | 0.00 | 0 | -6 | 0 |
| 8 Nov | 1053.80 | 222 | 3.75 | 41.12 | 6 | -1 | 416 |
| 7 Nov | 1056.80 | 218.25 | 31.70 | 49.36 | 7 | 3 | 418 |
| 6 Nov | 1077.65 | 186.55 | 0.00 | 0.00 | 0 | -6 | 0 |
| 5 Nov | 1090.10 | 186.55 | -24.25 | 38.66 | 15 | -3 | 418 |
| 4 Nov | 1063.80 | 210.8 | -2.20 | 42.54 | 13 | -5 | 426 |
| 1 Nov | 1062.50 | 213 | -5.55 | 46.50 | 1 | 0 | 431 |
| 31 Oct | 1055.60 | 218.55 | -2.85 | - | 31 | -15 | 432 |
| 30 Oct | 1056.40 | 221.4 | -15.00 | - | 45 | -30 | 448 |
| 29 Oct | 1038.15 | 236.4 | 16.40 | - | 12 | -2 | 477 |
| 28 Oct | 1054.80 | 220 | -13.05 | - | 18 | -15 | 480 |
| 25 Oct | 1041.60 | 233.05 | 184.90 | - | 454 | -17 | 495 |
| 24 Oct | 1280.05 | 48.15 | 1.45 | - | 510 | 241 | 510 |
| 23 Oct | 1274.30 | 46.7 | 4.10 | - | 212 | 91 | 269 |
| 22 Oct | 1274.35 | 42.6 | 11.15 | - | 111 | 61 | 178 |
| 21 Oct | 1308.25 | 31.45 | 17.45 | - | 117 | 18 | 115 |
| 18 Oct | 1347.25 | 14 | 0.15 | - | 53 | 41 | 96 |
| 17 Oct | 1347.35 | 13.85 | -0.35 | - | 12 | 7 | 51 |
| 16 Oct | 1346.30 | 14.2 | 2.05 | - | 49 | 20 | 42 |
| 15 Oct | 1360.90 | 12.15 | -4.85 | - | 7 | -1 | 23 |
| 14 Oct | 1370.45 | 17 | 0.00 | - | 0 | -2 | 0 |
| 11 Oct | 1347.60 | 17 | 1.40 | - | 17 | -2 | 24 |
| 10 Oct | 1356.40 | 15.6 | -3.40 | - | 5 | -3 | 26 |
| 9 Oct | 1341.55 | 19 | 3.95 | - | 14 | 7 | 30 |
| 8 Oct | 1359.55 | 15.05 | 0.00 | - | 2 | 0 | 22 |
| 7 Oct | 1350.85 | 15.05 | 4.05 | - | 7 | -1 | 23 |
| 4 Oct | 1382.85 | 11 | 0.50 | - | 6 | 0 | 22 |
| 3 Oct | 1387.75 | 10.5 | 3.50 | - | 2 | 1 | 22 |
| 1 Oct | 1409.70 | 7 | 1.15 | - | 2 | 0 | 21 |
| 27 Sept | 1462.70 | 5.85 | -0.15 | - | 1 | 0 | 22 |
| 26 Sept | 1452.70 | 6 | -0.35 | - | 4 | 2 | 21 |
| 25 Sept | 1439.50 | 6.35 | 0.35 | - | 2 | 0 | 18 |
| 12 Sept | 1443.35 | 6 | -3.10 | - | 1 | 0 | 18 |
| 11 Sept | 1421.20 | 9.1 | 0.00 | - | 6 | 0 | 18 |
| 10 Sept | 1435.55 | 9.1 | -0.90 | - | 21 | -4 | 23 |
| 5 Sept | 1422.90 | 10 | -1.55 | - | 4 | 0 | 27 |
| 2 Sept | 1449.05 | 11.55 | - | 0 | 27 | 0 | |
For Indusind Bank Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 302, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 397
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 257.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 399
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 257.75, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 399
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 271.4, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 403
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 222.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 408
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 213, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 409
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 222, which was 3.75 higher than the previous day. The implied volatity was 41.12, the open interest changed by -1 which decreased total open position to 416
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 218.25, which was 31.70 higher than the previous day. The implied volatity was 49.36, the open interest changed by 3 which increased total open position to 418
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 186.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 186.55, which was -24.25 lower than the previous day. The implied volatity was 38.66, the open interest changed by -3 which decreased total open position to 418
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 210.8, which was -2.20 lower than the previous day. The implied volatity was 42.54, the open interest changed by -5 which decreased total open position to 426
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 213, which was -5.55 lower than the previous day. The implied volatity was 46.50, the open interest changed by 0 which decreased total open position to 431
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 218.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 221.4, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 236.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 220, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 233.05, which was 184.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 48.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 46.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 42.6, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 31.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 14, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 13.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 14.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 12.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 17, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 15.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 19, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 15.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 10.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSINDBK was trading at 1439.50. The strike last trading price was 6.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSINDBK was trading at 1443.35. The strike last trading price was 6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSINDBK was trading at 1421.20. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSINDBK was trading at 1435.55. The strike last trading price was 9.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
