INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.05 | -0.05 | - | 84 | 0 | 598 | |||
| 19 Dec | 964.40 | 0.1 | -0.05 | - | 77 | -5 | 598 | |||
| 18 Dec | 965.20 | 0.15 | -0.05 | - | 29 | -1 | 614 | |||
| 17 Dec | 975.65 | 0.2 | 0.05 | - | 20 | -2 | 615 | |||
| 16 Dec | 999.35 | 0.15 | 0.05 | - | 35 | -2 | 617 | |||
| 13 Dec | 986.65 | 0.1 | -0.05 | - | 6 | 0 | 620 | |||
| 12 Dec | 997.95 | 0.15 | -0.05 | 47.95 | 70 | 0 | 619 | |||
| 11 Dec | 984.85 | 0.2 | 0.00 | - | 48 | 0 | 619 | |||
| 10 Dec | 984.30 | 0.2 | 0.00 | 48.66 | 12 | -5 | 616 | |||
| 9 Dec | 982.60 | 0.2 | -0.10 | 47.17 | 55 | 0 | 604 | |||
| 6 Dec | 990.35 | 0.3 | 0.00 | 44.69 | 185 | -4 | 600 | |||
| 5 Dec | 998.20 | 0.3 | 0.00 | 42.08 | 63 | -3 | 605 | |||
| 4 Dec | 998.85 | 0.3 | 0.00 | 40.75 | 18 | 3 | 608 | |||
| 3 Dec | 998.35 | 0.3 | 0.05 | 40.05 | 229 | 1 | 605 | |||
| 2 Dec | 990.95 | 0.25 | -0.10 | 39.49 | 59 | -3 | 604 | |||
| 29 Nov | 995.85 | 0.35 | 0.10 | 38.10 | 131 | 10 | 606 | |||
| 28 Nov | 993.60 | 0.25 | -0.20 | 35.97 | 604 | 416 | 578 | |||
| 27 Nov | 1001.95 | 0.45 | -0.15 | 36.50 | 112 | 108 | 161 | |||
| 26 Nov | 1009.60 | 0.6 | 0.05 | 36.78 | 19 | 7 | 52 | |||
| 25 Nov | 1003.50 | 0.55 | -0.70 | 36.23 | 19 | 18 | 44 | |||
| 22 Nov | 998.20 | 1.25 | -0.25 | 39.71 | 19 | 5 | 31 | |||
|
|
||||||||||
| 21 Nov | 981.45 | 1.5 | -0.45 | 42.45 | 1 | 0 | 25 | |||
| 18 Nov | 1004.60 | 1.95 | 1.40 | 39.51 | 3 | 1 | 25 | |||
| 14 Nov | 1017.15 | 0.55 | -1.45 | 29.15 | 1 | 0 | 23 | |||
| 13 Nov | 1036.70 | 2 | 0.00 | 32.40 | 20 | 0 | 3 | |||
| 12 Nov | 1059.55 | 2 | -0.85 | 29.57 | 2 | 1 | 2 | |||
| 8 Nov | 1053.80 | 2.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1056.80 | 2.85 | -215.25 | 30.28 | 2 | 0 | 0 | |||
| 6 Nov | 1077.65 | 218.1 | 0.00 | 10.65 | 0 | 0 | 0 | |||
| 1 Nov | 1062.50 | 218.1 | 0.00 | 10.90 | 0 | 0 | 0 | |||
| 31 Oct | 1055.60 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1056.40 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1038.15 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1054.80 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1041.60 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1280.05 | 218.1 | 218.10 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1447.60 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 598
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 598
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 614
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 615
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 617
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 620
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 619
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 619
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.66, the open interest changed by -5 which decreased total open position to 616
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 604
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.69, the open interest changed by -4 which decreased total open position to 600
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.08, the open interest changed by -3 which decreased total open position to 605
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.75, the open interest changed by 3 which increased total open position to 608
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 605
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.49, the open interest changed by -3 which decreased total open position to 604
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 38.10, the open interest changed by 10 which increased total open position to 606
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 35.97, the open interest changed by 416 which increased total open position to 578
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 108 which increased total open position to 161
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 36.78, the open interest changed by 7 which increased total open position to 52
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 36.23, the open interest changed by 18 which increased total open position to 44
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 39.71, the open interest changed by 5 which increased total open position to 31
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 25
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 1.95, which was 1.40 higher than the previous day. The implied volatity was 39.51, the open interest changed by 1 which increased total open position to 25
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 23
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 3
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 2
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 2.85, which was -215.25 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 218.1, which was 218.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 336.3 | 26.30 | - | 78 | -76 | 958 |
| 19 Dec | 964.40 | 310 | 5.00 | - | 54 | -53 | 1,035 |
| 18 Dec | 965.20 | 305 | 2.40 | - | 13 | -12 | 1,089 |
| 17 Dec | 975.65 | 302.6 | 25.60 | - | 4 | 1 | 1,104 |
| 16 Dec | 999.35 | 277 | -13.00 | - | 9 | -7 | 1,105 |
| 13 Dec | 986.65 | 290 | 13.20 | - | 10 | -9 | 1,113 |
| 12 Dec | 997.95 | 276.8 | -13.15 | - | 37 | -26 | 1,122 |
| 11 Dec | 984.85 | 289.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 984.30 | 289.95 | -3.05 | - | 22 | -3 | 1,147 |
| 9 Dec | 982.60 | 293 | 8.00 | - | 4 | 0 | 1,151 |
| 6 Dec | 990.35 | 285 | 12.45 | 45.44 | 6 | -4 | 1,150 |
| 5 Dec | 998.20 | 272.55 | -3.55 | - | 1 | 0 | 1,153 |
| 4 Dec | 998.85 | 276.1 | 4.10 | 60.83 | 8 | -1 | 1,151 |
| 3 Dec | 998.35 | 272 | -10.00 | - | 12 | 6 | 1,151 |
| 2 Dec | 990.95 | 282 | 5.00 | 49.86 | 6 | 3 | 1,145 |
| 29 Nov | 995.85 | 277 | 1.00 | 43.17 | 31 | 8 | 1,143 |
| 28 Nov | 993.60 | 276 | 12.90 | - | 835 | 798 | 1,118 |
| 27 Nov | 1001.95 | 263.1 | 1.60 | - | 160 | 148 | 318 |
| 26 Nov | 1009.60 | 261.5 | -4.25 | 41.93 | 60 | 44 | 169 |
| 25 Nov | 1003.50 | 265.75 | 20.75 | 36.45 | 89 | 85 | 124 |
| 22 Nov | 998.20 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 981.45 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 245 | 0.00 | 0.00 | 0 | 3 | 0 |
| 14 Nov | 1017.15 | 245 | 13.95 | - | 3 | 2 | 38 |
| 13 Nov | 1036.70 | 231.05 | 15.00 | 40.42 | 1 | 0 | 35 |
| 12 Nov | 1059.55 | 216.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 216.05 | 7.05 | 34.41 | 1 | 0 | 34 |
| 7 Nov | 1056.80 | 209 | 15.35 | 32.10 | 2 | 1 | 33 |
| 6 Nov | 1077.65 | 193.65 | -51.35 | 38.05 | 6 | 5 | 31 |
| 1 Nov | 1062.50 | 245 | 0.00 | 0.00 | 0 | 0 | 26 |
| 31 Oct | 1055.60 | 245 | 0.00 | - | 0 | 0 | 26 |
| 30 Oct | 1056.40 | 245 | 0.00 | - | 0 | 0 | 26 |
| 29 Oct | 1038.15 | 245 | 0.00 | - | 0 | 0 | 26 |
| 28 Oct | 1054.80 | 245 | 0.00 | - | 0 | -1 | 26 |
| 25 Oct | 1041.60 | 245 | 221.40 | - | 2 | -1 | 27 |
| 24 Oct | 1280.05 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 23.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 23.6 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1346.30 | 23.6 | 5.55 | - | 1 | 0 | 27 |
| 15 Oct | 1360.90 | 18.05 | -5.95 | - | 2 | 0 | 27 |
| 14 Oct | 1370.45 | 24 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 24 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 24 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 24 | 1.55 | - | 1 | 0 | 27 |
| 8 Oct | 1359.55 | 22.45 | 0.00 | - | 0 | 27 | 0 |
| 7 Oct | 1350.85 | 22.45 | 0.15 | - | 28 | 25 | 25 |
| 4 Oct | 1382.85 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1447.60 | 22.3 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 336.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 958
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 310, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 1035
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 305, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1089
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 302.6, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1104
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 277, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1105
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 290, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1113
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 276.8, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 1122
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 289.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 289.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1147
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 293, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1151
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 285, which was 12.45 higher than the previous day. The implied volatity was 45.44, the open interest changed by -4 which decreased total open position to 1150
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 272.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1153
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 276.1, which was 4.10 higher than the previous day. The implied volatity was 60.83, the open interest changed by -1 which decreased total open position to 1151
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 272, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1151
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 282, which was 5.00 higher than the previous day. The implied volatity was 49.86, the open interest changed by 3 which increased total open position to 1145
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 277, which was 1.00 higher than the previous day. The implied volatity was 43.17, the open interest changed by 8 which increased total open position to 1143
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 276, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 798 which increased total open position to 1118
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 263.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 148 which increased total open position to 318
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 261.5, which was -4.25 lower than the previous day. The implied volatity was 41.93, the open interest changed by 44 which increased total open position to 169
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 265.75, which was 20.75 higher than the previous day. The implied volatity was 36.45, the open interest changed by 85 which increased total open position to 124
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 245, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 231.05, which was 15.00 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 35
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 216.05, which was 7.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 34
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 209, which was 15.35 higher than the previous day. The implied volatity was 32.10, the open interest changed by 1 which increased total open position to 33
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 193.65, which was -51.35 lower than the previous day. The implied volatity was 38.05, the open interest changed by 5 which increased total open position to 31
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 26
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 245, which was 221.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 23.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 18.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 24, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 22.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
