INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.2 | 0.05 | - | 54 | -43 | 409 | |||
| 20 Nov | 1000.20 | 0.15 | 0.00 | - | 35 | -25 | 452 | |||
| 19 Nov | 1000.20 | 0.15 | -0.30 | - | 35 | -25 | 452 | |||
| 18 Nov | 1004.60 | 0.45 | -0.05 | - | 82 | -54 | 485 | |||
| 14 Nov | 1017.15 | 0.5 | -0.15 | 48.10 | 216 | -32 | 558 | |||
| 13 Nov | 1036.70 | 0.65 | -0.05 | 44.03 | 114 | -52 | 592 | |||
| 12 Nov | 1059.55 | 0.7 | -0.15 | 39.51 | 44 | -9 | 656 | |||
| 11 Nov | 1060.80 | 0.85 | -0.10 | 39.46 | 76 | -19 | 666 | |||
| 8 Nov | 1053.80 | 0.95 | -0.20 | 38.07 | 161 | -35 | 684 | |||
| 7 Nov | 1056.80 | 1.15 | -0.45 | 37.20 | 298 | -104 | 718 | |||
| 6 Nov | 1077.65 | 1.6 | -1.10 | 34.48 | 969 | -10 | 828 | |||
|
|
||||||||||
| 5 Nov | 1090.10 | 2.7 | 0.00 | 35.93 | 898 | 32 | 842 | |||
| 4 Nov | 1063.80 | 2.7 | -0.40 | 39.63 | 989 | 300 | 798 | |||
| 1 Nov | 1062.50 | 3.1 | -0.55 | 38.57 | 101 | 16 | 496 | |||
| 31 Oct | 1055.60 | 3.65 | -0.65 | - | 309 | -26 | 480 | |||
| 30 Oct | 1056.40 | 4.3 | 0.20 | - | 338 | -43 | 505 | |||
| 29 Oct | 1038.15 | 4.1 | -1.05 | - | 333 | -11 | 547 | |||
| 28 Oct | 1054.80 | 5.15 | -2.50 | - | 842 | 148 | 558 | |||
| 25 Oct | 1041.60 | 7.65 | -60.35 | - | 1,257 | 351 | 410 | |||
| 24 Oct | 1280.05 | 68 | 7.90 | - | 181 | 40 | 59 | |||
| 23 Oct | 1274.30 | 60.1 | -0.95 | - | 28 | 13 | 18 | |||
| 22 Oct | 1274.35 | 61.05 | -20.95 | - | 4 | 3 | 5 | |||
| 21 Oct | 1308.25 | 82 | -137.80 | - | 2 | 1 | 1 | |||
| 18 Oct | 1347.25 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 219.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 219.8 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1260 expiring on 28NOV2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 409
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 452
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 452
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 485
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.10, the open interest changed by -32 which decreased total open position to 558
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 44.03, the open interest changed by -52 which decreased total open position to 592
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 39.51, the open interest changed by -9 which decreased total open position to 656
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 39.46, the open interest changed by -19 which decreased total open position to 666
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 38.07, the open interest changed by -35 which decreased total open position to 684
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 37.20, the open interest changed by -104 which decreased total open position to 718
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was 34.48, the open interest changed by -10 which decreased total open position to 828
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 35.93, the open interest changed by 32 which increased total open position to 842
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 39.63, the open interest changed by 300 which increased total open position to 798
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 38.57, the open interest changed by 16 which increased total open position to 496
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 5.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 7.65, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 68, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 60.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 61.05, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 82, which was -137.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 219.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 196.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 196.25 | 1.25 | 36.99 | 1 | 0 | 161 |
| 8 Nov | 1053.80 | 195 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1056.80 | 195 | 10.00 | 27.59 | 1 | 0 | 160 |
| 6 Nov | 1077.65 | 185 | 15.85 | 57.98 | 4 | 2 | 158 |
| 5 Nov | 1090.10 | 169.15 | -23.60 | 41.67 | 5 | -1 | 159 |
| 4 Nov | 1063.80 | 192.75 | 1.15 | 44.45 | 79 | 57 | 158 |
| 1 Nov | 1062.50 | 191.6 | -14.40 | 39.96 | 2 | 0 | 99 |
| 31 Oct | 1055.60 | 206 | 12.35 | - | 7 | 1 | 99 |
| 30 Oct | 1056.40 | 193.65 | -33.35 | - | 18 | -1 | 98 |
| 29 Oct | 1038.15 | 227 | 48.00 | - | 4 | -2 | 99 |
| 28 Oct | 1054.80 | 179 | -37.65 | - | 12 | -6 | 101 |
| 25 Oct | 1041.60 | 216.65 | 177.75 | - | 167 | -1 | 107 |
| 24 Oct | 1280.05 | 38.9 | 1.00 | - | 163 | 80 | 108 |
| 23 Oct | 1274.30 | 37.9 | 2.45 | - | 45 | 25 | 28 |
| 22 Oct | 1274.35 | 35.45 | 24.10 | - | 5 | 3 | 3 |
| 21 Oct | 1308.25 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 11.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 11.35 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1260 expiring on 28NOV2024
Delta for 1260 PE is 0.00
Historical price for 1260 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 196.25, which was 1.25 higher than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 161
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 195, which was 10.00 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 160
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 185, which was 15.85 higher than the previous day. The implied volatity was 57.98, the open interest changed by 2 which increased total open position to 158
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 169.15, which was -23.60 lower than the previous day. The implied volatity was 41.67, the open interest changed by -1 which decreased total open position to 159
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 192.75, which was 1.15 higher than the previous day. The implied volatity was 44.45, the open interest changed by 57 which increased total open position to 158
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 191.6, which was -14.40 lower than the previous day. The implied volatity was 39.96, the open interest changed by 0 which decreased total open position to 99
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 206, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 193.65, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 227, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 179, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 216.65, which was 177.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 38.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 37.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 35.45, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
