INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.3 | 0.05 | - | 64 | -47 | 511 | |||
| 20 Nov | 1000.20 | 0.25 | 0.00 | - | 47 | -27 | 559 | |||
| 19 Nov | 1000.20 | 0.25 | -0.20 | - | 47 | -26 | 559 | |||
| 18 Nov | 1004.60 | 0.45 | -0.10 | - | 130 | -52 | 587 | |||
| 14 Nov | 1017.15 | 0.55 | -0.20 | 45.55 | 213 | 5 | 641 | |||
| 13 Nov | 1036.70 | 0.75 | -0.10 | 41.74 | 144 | -43 | 636 | |||
| 12 Nov | 1059.55 | 0.85 | -0.05 | 37.52 | 161 | -24 | 702 | |||
| 11 Nov | 1060.80 | 0.9 | -0.20 | 36.69 | 192 | -70 | 725 | |||
| 8 Nov | 1053.80 | 1.1 | -0.25 | 36.00 | 237 | -91 | 795 | |||
| 7 Nov | 1056.80 | 1.35 | -0.70 | 35.29 | 448 | -32 | 887 | |||
| 6 Nov | 1077.65 | 2.05 | -1.45 | 33.07 | 1,058 | 276 | 918 | |||
| 5 Nov | 1090.10 | 3.5 | 0.25 | 34.78 | 889 | 54 | 641 | |||
| 4 Nov | 1063.80 | 3.25 | -0.70 | 38.12 | 673 | 7 | 584 | |||
| 1 Nov | 1062.50 | 3.95 | -0.35 | 37.69 | 209 | 43 | 592 | |||
| 31 Oct | 1055.60 | 4.3 | -0.70 | - | 484 | 13 | 550 | |||
| 30 Oct | 1056.40 | 5 | 0.15 | - | 505 | 78 | 537 | |||
| 29 Oct | 1038.15 | 4.85 | -1.45 | - | 422 | 55 | 458 | |||
| 28 Oct | 1054.80 | 6.3 | -2.70 | - | 815 | 144 | 409 | |||
| 25 Oct | 1041.60 | 9 | -57.00 | - | 988 | 264 | 265 | |||
| 24 Oct | 1280.05 | 66 | -155.80 | - | 1 | 0 | 0 | |||
| 23 Oct | 1274.30 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1274.35 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1308.25 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 221.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 221.8 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1240 expiring on 28NOV2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 511
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 559
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 559
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 587
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 45.55, the open interest changed by 5 which increased total open position to 641
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 41.74, the open interest changed by -43 which decreased total open position to 636
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 37.52, the open interest changed by -24 which decreased total open position to 702
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 36.69, the open interest changed by -70 which decreased total open position to 725
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by -91 which decreased total open position to 795
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 35.29, the open interest changed by -32 which decreased total open position to 887
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 33.07, the open interest changed by 276 which increased total open position to 918
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 34.78, the open interest changed by 54 which increased total open position to 641
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 38.12, the open interest changed by 7 which increased total open position to 584
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 37.69, the open interest changed by 43 which increased total open position to 592
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 6.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 9, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 66, which was -155.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 221.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 221.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 252.25 | 32.25 | - | 15 | -12 | 150 |
| 20 Nov | 1000.20 | 220 | 0.00 | - | 2 | -2 | 163 |
| 19 Nov | 1000.20 | 220 | -8.00 | - | 2 | -1 | 163 |
| 18 Nov | 1004.60 | 228 | 28.50 | - | 7 | -4 | 165 |
| 14 Nov | 1017.15 | 199.5 | 4.95 | - | 2 | 1 | 168 |
| 13 Nov | 1036.70 | 194.55 | 19.55 | - | 6 | -4 | 166 |
| 12 Nov | 1059.55 | 175 | -4.00 | - | 3 | 2 | 169 |
| 11 Nov | 1060.80 | 179 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 179 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1056.80 | 179 | 17.90 | 44.17 | 5 | 1 | 167 |
| 6 Nov | 1077.65 | 161.1 | 13.55 | 47.65 | 8 | 0 | 166 |
| 5 Nov | 1090.10 | 147.55 | -27.70 | 34.39 | 6 | -3 | 167 |
| 4 Nov | 1063.80 | 175.25 | -4.75 | 46.00 | 3 | 1 | 171 |
| 1 Nov | 1062.50 | 180 | 0.00 | 0.00 | 0 | 21 | 0 |
| 31 Oct | 1055.60 | 180 | -0.25 | - | 27 | 22 | 171 |
| 30 Oct | 1056.40 | 180.25 | -15.40 | - | 9 | 2 | 147 |
| 29 Oct | 1038.15 | 195.65 | 24.20 | - | 16 | -4 | 144 |
| 28 Oct | 1054.80 | 171.45 | -25.80 | - | 52 | 17 | 147 |
| 25 Oct | 1041.60 | 197.25 | 163.75 | - | 146 | -21 | 130 |
| 24 Oct | 1280.05 | 33.5 | 3.00 | - | 118 | 15 | 153 |
| 23 Oct | 1274.30 | 30.5 | 2.25 | - | 60 | 4 | 136 |
| 22 Oct | 1274.35 | 28.25 | 9.45 | - | 85 | 45 | 132 |
| 21 Oct | 1308.25 | 18.8 | 10.10 | - | 110 | 43 | 87 |
| 18 Oct | 1347.25 | 8.7 | 0.75 | - | 13 | -1 | 44 |
| 17 Oct | 1347.35 | 7.95 | -0.20 | - | 31 | -2 | 45 |
| 16 Oct | 1346.30 | 8.15 | 0.30 | - | 20 | 9 | 46 |
| 15 Oct | 1360.90 | 7.85 | -2.65 | - | 33 | -10 | 37 |
| 14 Oct | 1370.45 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 10.5 | -2.00 | - | 3 | 0 | 47 |
| 10 Oct | 1356.40 | 12.5 | 0.00 | - | 0 | 3 | 0 |
| 9 Oct | 1341.55 | 12.5 | 2.95 | - | 3 | 2 | 46 |
| 8 Oct | 1359.55 | 9.55 | -0.95 | - | 27 | 14 | 44 |
| 7 Oct | 1350.85 | 10.5 | - | 31 | 29 | 30 | |
For Indusind Bank Limited - strike price 1240 expiring on 28NOV2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 252.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 150
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 163
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 220, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 163
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 228, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 165
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 199.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 168
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 194.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 166
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 175, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 169
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 179, which was 17.90 higher than the previous day. The implied volatity was 44.17, the open interest changed by 1 which increased total open position to 167
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 161.1, which was 13.55 higher than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 166
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 147.55, which was -27.70 lower than the previous day. The implied volatity was 34.39, the open interest changed by -3 which decreased total open position to 167
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 175.25, which was -4.75 lower than the previous day. The implied volatity was 46.00, the open interest changed by 1 which increased total open position to 171
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 180, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 180.25, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 195.65, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 171.45, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 197.25, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 33.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 30.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 28.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 18.8, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 8.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 7.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 8.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 7.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 10.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 12.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 9.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
