INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.1 | -0.05 | - | 59 | 6 | 111 | |||
| 19 Dec | 964.40 | 0.15 | -0.10 | - | 14 | -3 | 106 | |||
| 18 Dec | 965.20 | 0.25 | 0.05 | - | 69 | -34 | 109 | |||
| 17 Dec | 975.65 | 0.2 | -0.05 | - | 5 | 0 | 143 | |||
| 16 Dec | 999.35 | 0.25 | 0.00 | - | 5 | 0 | 143 | |||
| 13 Dec | 986.65 | 0.25 | -0.05 | - | 34 | 6 | 142 | |||
| 12 Dec | 997.95 | 0.3 | -0.25 | 46.01 | 17 | -2 | 136 | |||
| 11 Dec | 984.85 | 0.55 | 0.00 | 50.80 | 1 | 0 | 138 | |||
| 10 Dec | 984.30 | 0.55 | 0.15 | 49.27 | 7 | -1 | 137 | |||
| 9 Dec | 982.60 | 0.4 | -0.10 | 45.92 | 21 | 2 | 141 | |||
| 6 Dec | 990.35 | 0.5 | 0.05 | 42.41 | 12 | -2 | 140 | |||
| 5 Dec | 998.20 | 0.45 | 0.05 | 39.31 | 34 | -10 | 144 | |||
| 4 Dec | 998.85 | 0.4 | -0.15 | 37.44 | 8 | 2 | 153 | |||
| 3 Dec | 998.35 | 0.55 | 0.10 | 38.33 | 5 | 3 | 151 | |||
| 2 Dec | 990.95 | 0.45 | -0.15 | 37.86 | 7 | 0 | 149 | |||
| 29 Nov | 995.85 | 0.6 | 0.10 | 36.52 | 21 | 0 | 150 | |||
| 28 Nov | 993.60 | 0.5 | -0.50 | 34.84 | 144 | 81 | 148 | |||
| 27 Nov | 1001.95 | 1 | -0.40 | 36.15 | 26 | 6 | 67 | |||
| 26 Nov | 1009.60 | 1.4 | 0.15 | 36.81 | 26 | 8 | 61 | |||
| 25 Nov | 1003.50 | 1.25 | 0.10 | 36.57 | 13 | 15 | 53 | |||
|
|
||||||||||
| 22 Nov | 998.20 | 1.15 | -0.40 | 34.86 | 16 | 6 | 44 | |||
| 21 Nov | 981.45 | 1.55 | 0.15 | 38.33 | 25 | 8 | 38 | |||
| 20 Nov | 1000.20 | 1.4 | 0.00 | 34.13 | 1 | 0 | 30 | |||
| 19 Nov | 1000.20 | 1.4 | -0.65 | 34.13 | 1 | 0 | 30 | |||
| 18 Nov | 1004.60 | 2.05 | -0.55 | 35.45 | 72 | 3 | 28 | |||
| 14 Nov | 1017.15 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1036.70 | 2.6 | -0.15 | 29.69 | 5 | 0 | 25 | |||
| 12 Nov | 1059.55 | 2.75 | -7.65 | 27.05 | 37 | 0 | 25 | |||
| 11 Nov | 1060.80 | 10.4 | 5.45 | 37.85 | 3 | 0 | 24 | |||
| 8 Nov | 1053.80 | 4.95 | -0.55 | 30.57 | 141 | 3 | 24 | |||
| 7 Nov | 1056.80 | 5.5 | -2.70 | 30.11 | 2 | 0 | 21 | |||
| 6 Nov | 1077.65 | 8.2 | -3.35 | 29.75 | 4 | 2 | 21 | |||
| 5 Nov | 1090.10 | 11.55 | -238.65 | 31.73 | 20 | 14 | 14 | |||
| 1 Nov | 1062.50 | 250.2 | 0.00 | 9.11 | 0 | 0 | 0 | |||
| 31 Oct | 1055.60 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1056.40 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1038.15 | 250.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1054.80 | 250.2 | 250.20 | - | 0 | 0 | 0 | |||
| 25 Oct | 1041.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1280.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1274.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1274.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1308.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1359.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1382.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1387.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1409.70 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 111
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 106
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 109
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 142
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 46.01, the open interest changed by -2 which decreased total open position to 136
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 50.80, the open interest changed by 0 which decreased total open position to 138
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 49.27, the open interest changed by -1 which decreased total open position to 137
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 45.92, the open interest changed by 2 which increased total open position to 141
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 42.41, the open interest changed by -2 which decreased total open position to 140
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 39.31, the open interest changed by -10 which decreased total open position to 144
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.44, the open interest changed by 2 which increased total open position to 153
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 38.33, the open interest changed by 3 which increased total open position to 151
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 149
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 150
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 34.84, the open interest changed by 81 which increased total open position to 148
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 36.15, the open interest changed by 6 which increased total open position to 67
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 36.81, the open interest changed by 8 which increased total open position to 61
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 36.57, the open interest changed by 15 which increased total open position to 53
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 34.86, the open interest changed by 6 which increased total open position to 44
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 38.33, the open interest changed by 8 which increased total open position to 38
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 30
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 30
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 28
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 25
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 2.75, which was -7.65 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 25
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 10.4, which was 5.45 higher than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 24
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 30.57, the open interest changed by 3 which increased total open position to 24
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 5.5, which was -2.70 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 21
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 8.2, which was -3.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 21
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 11.55, which was -238.65 lower than the previous day. The implied volatity was 31.73, the open interest changed by 14 which increased total open position to 14
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 250.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 250.2, which was 250.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 311.35 | 35.35 | - | 123 | -105 | 115 |
| 19 Dec | 964.40 | 276 | 5.00 | - | 68 | -67 | 219 |
| 18 Dec | 965.20 | 271 | 28.60 | - | 64 | -44 | 306 |
| 17 Dec | 975.65 | 242.4 | 12.40 | - | 6 | 0 | 356 |
| 16 Dec | 999.35 | 230 | -19.40 | - | 3 | -2 | 357 |
| 13 Dec | 986.65 | 249.4 | 6.40 | - | 15 | 7 | 354 |
| 12 Dec | 997.95 | 243 | -6.10 | - | 1 | 0 | 348 |
| 11 Dec | 984.85 | 249.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 984.30 | 249.1 | 7.10 | - | 2 | 0 | 350 |
| 9 Dec | 982.60 | 242 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 990.35 | 242 | -2.35 | - | 2 | 0 | 351 |
| 5 Dec | 998.20 | 244.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 998.85 | 244.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 998.35 | 244.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 990.95 | 244.35 | 2.25 | 53.00 | 1 | 0 | 351 |
| 29 Nov | 995.85 | 242.1 | 6.10 | 54.93 | 5 | 0 | 351 |
| 28 Nov | 993.60 | 236 | 8.00 | - | 83 | 59 | 347 |
| 27 Nov | 1001.95 | 228 | 11.50 | 43.19 | 17 | 14 | 287 |
| 26 Nov | 1009.60 | 216.5 | -10.50 | - | 11 | 8 | 272 |
| 25 Nov | 1003.50 | 227 | -5.00 | 37.40 | 73 | 161 | 262 |
| 22 Nov | 998.20 | 232 | -18.00 | 37.12 | 90 | 89 | 190 |
| 21 Nov | 981.45 | 250 | 25.00 | 49.58 | 83 | 66 | 84 |
| 20 Nov | 1000.20 | 225 | 0.00 | - | 1 | 1 | 17 |
| 19 Nov | 1000.20 | 225 | 5.00 | - | 1 | 0 | 17 |
| 18 Nov | 1004.60 | 220 | 180.00 | - | 1 | 0 | 16 |
| 14 Nov | 1017.15 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 40 | 0.00 | 0.00 | 0 | 0 | 16 |
| 31 Oct | 1055.60 | 40 | 0.00 | - | 0 | 0 | 16 |
| 30 Oct | 1056.40 | 40 | 0.00 | - | 0 | 0 | 16 |
| 29 Oct | 1038.15 | 40 | 0.00 | - | 0 | 0 | 16 |
| 28 Oct | 1054.80 | 40 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1041.60 | 40 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1280.05 | 40 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 1274.30 | 40 | 15.00 | - | 1 | 0 | 15 |
| 22 Oct | 1274.35 | 25 | 0.00 | - | 0 | 0 | 15 |
| 21 Oct | 1308.25 | 25 | 14.50 | - | 2 | 1 | 14 |
| 18 Oct | 1347.25 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 10.5 | -4.65 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1359.55 | 15.15 | 15.15 | - | 0 | 0 | 0 |
| 4 Oct | 1382.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1387.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1409.70 | 0 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 311.35, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 115
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 276, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 219
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 271, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 306
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 242.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 356
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 230, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 357
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 249.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 354
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 243, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 348
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 249.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 249.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 242, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 244.35, which was 2.25 higher than the previous day. The implied volatity was 53.00, the open interest changed by 0 which decreased total open position to 351
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 242.1, which was 6.10 higher than the previous day. The implied volatity was 54.93, the open interest changed by 0 which decreased total open position to 351
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 236, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 347
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 228, which was 11.50 higher than the previous day. The implied volatity was 43.19, the open interest changed by 14 which increased total open position to 287
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 216.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 272
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 227, which was -5.00 lower than the previous day. The implied volatity was 37.40, the open interest changed by 161 which increased total open position to 262
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 232, which was -18.00 lower than the previous day. The implied volatity was 37.12, the open interest changed by 89 which increased total open position to 190
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 250, which was 25.00 higher than the previous day. The implied volatity was 49.58, the open interest changed by 66 which increased total open position to 84
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 225, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 220, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 40, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 25, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 10.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 15.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
