INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
17 Oct 2024 04:11 PM IST
| INDUSINDBK 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1347.35 | 107 | -8.00 | 1,000 | 0 | 6,500 | ||||
|
|
||||||||||
| 16 Oct | 1346.30 | 115 | -11.35 | 500 | 0 | 6,500 | ||||
| 15 Oct | 1360.90 | 126.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1370.45 | 126.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1347.60 | 126.35 | 0.00 | 0 | 1,000 | 0 | ||||
| 10 Oct | 1356.40 | 126.35 | 2.65 | 2,000 | 500 | 6,000 | ||||
| 9 Oct | 1341.55 | 123.7 | -7.10 | 3,500 | 1,000 | 5,000 | ||||
| 8 Oct | 1359.55 | 130.8 | -13.70 | 3,000 | 2,000 | 3,000 | ||||
| 7 Oct | 1350.85 | 144.5 | -52.10 | 1,000 | 500 | 500 | ||||
| 4 Oct | 1382.85 | 196.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1387.75 | 196.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1409.70 | 196.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1447.60 | 196.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1462.70 | 196.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1452.70 | 196.6 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1240 expiring on 31OCT2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 107, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 115, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 126.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 123.7, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 130.8, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 144.5, which was -52.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 196.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1347.35 | 2.9 | 0.30 | 2,43,500 | 28,500 | 2,47,000 |
| 16 Oct | 1346.30 | 2.6 | 0.30 | 87,000 | 19,000 | 2,19,000 |
| 15 Oct | 1360.90 | 2.3 | 0.05 | 54,500 | 8,000 | 2,01,000 |
| 14 Oct | 1370.45 | 2.25 | -1.80 | 1,12,500 | -1,500 | 1,91,000 |
| 11 Oct | 1347.60 | 4.05 | -0.25 | 1,77,000 | 13,000 | 1,93,000 |
| 10 Oct | 1356.40 | 4.3 | -2.55 | 1,04,500 | 8,500 | 1,80,000 |
| 9 Oct | 1341.55 | 6.85 | 1.15 | 4,13,000 | -14,000 | 1,73,500 |
| 8 Oct | 1359.55 | 5.7 | -1.70 | 4,13,500 | 32,000 | 1,88,500 |
| 7 Oct | 1350.85 | 7.4 | 3.60 | 7,02,500 | 97,000 | 1,60,500 |
| 4 Oct | 1382.85 | 3.8 | 0.45 | 97,500 | 12,000 | 68,500 |
| 3 Oct | 1387.75 | 3.35 | 1.15 | 2,03,500 | 59,000 | 59,500 |
| 1 Oct | 1409.70 | 2.2 | -31.25 | 1,500 | 1,000 | 1,000 |
| 30 Sept | 1447.60 | 33.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1462.70 | 33.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1452.70 | 33.45 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1240 expiring on 31OCT2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 247000
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 219000
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 201000
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 2.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 191000
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 193000
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 4.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 180000
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 6.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 173500
On 8 Oct INDUSINDBK was trading at 1359.55. The strike last trading price was 5.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 188500
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 7.4, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 160500
On 4 Oct INDUSINDBK was trading at 1382.85. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 68500
On 3 Oct INDUSINDBK was trading at 1387.75. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 59500
On 1 Oct INDUSINDBK was trading at 1409.70. The strike last trading price was 2.2, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 30 Sept INDUSINDBK was trading at 1447.60. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSINDBK was trading at 1462.70. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSINDBK was trading at 1452.70. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
