INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 981.45 | 0.25 | -0.10 | - | 185 | -126 | 548 | |||
| 20 Nov | 1000.20 | 0.35 | 0.00 | - | 197 | 0 | 675 | |||
| 19 Nov | 1000.20 | 0.35 | -0.10 | - | 197 | 1 | 675 | |||
| 18 Nov | 1004.60 | 0.45 | -0.15 | 52.31 | 191 | -51 | 674 | |||
| 14 Nov | 1017.15 | 0.6 | -0.35 | 42.82 | 172 | 8 | 725 | |||
| 13 Nov | 1036.70 | 0.95 | -0.05 | 39.94 | 145 | 4 | 726 | |||
| 12 Nov | 1059.55 | 1 | -0.10 | 35.17 | 229 | -45 | 727 | |||
| 11 Nov | 1060.80 | 1.1 | -0.20 | 34.65 | 183 | -31 | 773 | |||
| 8 Nov | 1053.80 | 1.3 | -0.45 | 33.97 | 610 | -14 | 802 | |||
| 7 Nov | 1056.80 | 1.75 | -1.05 | 33.88 | 944 | 63 | 808 | |||
| 6 Nov | 1077.65 | 2.8 | -1.65 | 31.99 | 1,387 | 114 | 744 | |||
| 5 Nov | 1090.10 | 4.45 | 0.35 | 33.36 | 1,015 | 206 | 627 | |||
| 4 Nov | 1063.80 | 4.1 | -0.75 | 36.90 | 646 | -60 | 421 | |||
| 1 Nov | 1062.50 | 4.85 | -0.30 | 36.39 | 105 | 12 | 477 | |||
| 31 Oct | 1055.60 | 5.15 | -1.05 | - | 496 | -51 | 465 | |||
| 30 Oct | 1056.40 | 6.2 | 0.60 | - | 516 | 0 | 515 | |||
| 29 Oct | 1038.15 | 5.6 | -2.10 | - | 637 | 78 | 516 | |||
| 28 Oct | 1054.80 | 7.7 | -3.05 | - | 997 | 224 | 438 | |||
| 25 Oct | 1041.60 | 10.75 | -244.00 | - | 595 | 214 | 214 | |||
| 24 Oct | 1280.05 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1274.30 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1274.35 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1308.25 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1347.25 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1347.35 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1346.30 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1360.90 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1370.45 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1356.40 | 254.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1341.55 | 254.75 | 254.75 | - | 0 | 0 | 0 | |||
| 7 Oct | 1350.85 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -126 which decreased total open position to 548
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 675
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 52.31, the open interest changed by -51 which decreased total open position to 674
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 42.82, the open interest changed by 8 which increased total open position to 725
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 39.94, the open interest changed by 4 which increased total open position to 726
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 35.17, the open interest changed by -45 which decreased total open position to 727
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 34.65, the open interest changed by -31 which decreased total open position to 773
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 33.97, the open interest changed by -14 which decreased total open position to 802
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by 63 which increased total open position to 808
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 2.8, which was -1.65 lower than the previous day. The implied volatity was 31.99, the open interest changed by 114 which increased total open position to 744
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 4.45, which was 0.35 higher than the previous day. The implied volatity was 33.36, the open interest changed by 206 which increased total open position to 627
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 36.90, the open interest changed by -60 which decreased total open position to 421
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 4.85, which was -0.30 lower than the previous day. The implied volatity was 36.39, the open interest changed by 12 which increased total open position to 477
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 5.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 6.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 5.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 7.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 10.75, which was -244.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 254.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 254.75, which was 254.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 243.4 | 53.40 | - | 5 | -4 | 30 |
| 20 Nov | 1000.20 | 190 | 0.00 | - | 2 | -2 | 36 |
| 19 Nov | 1000.20 | 190 | 35.00 | - | 2 | 0 | 36 |
| 18 Nov | 1004.60 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 155 | 12.05 | - | 1 | 0 | 36 |
| 11 Nov | 1060.80 | 142.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 142.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 142.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 1077.65 | 142.95 | 12.35 | 46.32 | 7 | 0 | 34 |
| 5 Nov | 1090.10 | 130.6 | -24.90 | 36.73 | 6 | -2 | 34 |
| 4 Nov | 1063.80 | 155.5 | 0.35 | 42.59 | 22 | -6 | 36 |
| 1 Nov | 1062.50 | 155.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1055.60 | 155.15 | 4.65 | - | 1 | 0 | 41 |
| 30 Oct | 1056.40 | 150.5 | -41.80 | - | 12 | 5 | 35 |
| 29 Oct | 1038.15 | 192.3 | 10.85 | - | 1 | 0 | 30 |
| 28 Oct | 1054.80 | 181.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1041.60 | 181.45 | 154.40 | - | 30 | 0 | 30 |
| 24 Oct | 1280.05 | 27.05 | 7.15 | - | 25 | 9 | 31 |
| 23 Oct | 1274.30 | 19.9 | -3.50 | - | 2 | 1 | 21 |
| 22 Oct | 1274.35 | 23.4 | 16.65 | - | 31 | 16 | 16 |
| 21 Oct | 1308.25 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1347.25 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1347.35 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1346.30 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1360.90 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1370.45 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1356.40 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1341.55 | 6.75 | 6.75 | - | 0 | 0 | 0 |
| 7 Oct | 1350.85 | 0 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 243.4, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 190, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 155, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 142.95, which was 12.35 higher than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 34
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 130.6, which was -24.90 lower than the previous day. The implied volatity was 36.73, the open interest changed by -2 which decreased total open position to 34
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 155.5, which was 0.35 higher than the previous day. The implied volatity was 42.59, the open interest changed by -6 which decreased total open position to 36
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 155.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 150.5, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 192.3, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 181.45, which was 154.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 27.05, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 19.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 23.4, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSINDBK was trading at 1347.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSINDBK was trading at 1347.35. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSINDBK was trading at 1346.30. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSINDBK was trading at 1360.90. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSINDBK was trading at 1370.45. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSINDBK was trading at 1356.40. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSINDBK was trading at 1341.55. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSINDBK was trading at 1350.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
