INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.25 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 19 Dec | 964.40 | 0.25 | 0.05 | - | 4 | -1 | 24 | |||
| 18 Dec | 965.20 | 0.2 | -0.15 | - | 4 | 0 | 29 | |||
| 17 Dec | 975.65 | 0.35 | -0.05 | - | 3 | 1 | 30 | |||
| 16 Dec | 999.35 | 0.4 | 0.05 | 52.97 | 4 | 1 | 28 | |||
| 13 Dec | 986.65 | 0.35 | -0.25 | 47.68 | 5 | 2 | 27 | |||
| 12 Dec | 997.95 | 0.6 | 0.10 | 47.16 | 6 | 2 | 23 | |||
| 11 Dec | 984.85 | 0.5 | -0.10 | 47.07 | 1 | 0 | 20 | |||
| 10 Dec | 984.30 | 0.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 9 Dec | 982.60 | 0.6 | 0.00 | 45.42 | 2 | 0 | 18 | |||
| 6 Dec | 990.35 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 998.20 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 998.85 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 3 Dec | 998.35 | 0.6 | -0.05 | 36.25 | 4 | 0 | 19 | |||
| 2 Dec | 990.95 | 0.65 | -0.05 | 37.21 | 84 | -37 | 17 | |||
| 29 Nov | 995.85 | 0.7 | -0.45 | 34.78 | 8 | 2 | 56 | |||
| 28 Nov | 993.60 | 1.15 | 0.00 | 36.96 | 1 | 0 | 53 | |||
| 27 Nov | 1001.95 | 1.15 | -0.25 | 34.52 | 10 | 0 | 53 | |||
| 26 Nov | 1009.60 | 1.4 | -8.10 | 34.33 | 43 | 38 | 53 | |||
| 25 Nov | 1003.50 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 998.20 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 981.45 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1000.20 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1000.20 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1004.60 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1017.15 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1036.70 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1059.55 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1060.80 | 9.5 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 8 Nov | 1053.80 | 9.5 | -12.65 | 33.88 | 26 | 13 | 13 | |||
| 7 Nov | 1056.80 | 22.15 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 6 Nov | 1077.65 | 22.15 | 22.15 | 7.78 | 0 | 0 | 0 | |||
| 5 Nov | 1090.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1062.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1220 expiring on 26DEC2024
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 52.97, the open interest changed by 1 which increased total open position to 28
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 47.68, the open interest changed by 2 which increased total open position to 27
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 47.16, the open interest changed by 2 which increased total open position to 23
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 47.07, the open interest changed by 0 which decreased total open position to 20
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 18
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 19
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by -37 which decreased total open position to 17
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 56
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 53
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 53
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 1.4, which was -8.10 lower than the previous day. The implied volatity was 34.33, the open interest changed by 38 which increased total open position to 53
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 9.5, which was -12.65 lower than the previous day. The implied volatity was 33.88, the open interest changed by 13 which increased total open position to 13
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 22.15, which was 22.15 higher than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26DEC2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 226.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 964.40 | 226.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 965.20 | 226.5 | 0.00 | 0.00 | 0 | -5 | 0 |
| 17 Dec | 975.65 | 226.5 | 21.50 | - | 8 | -4 | 5 |
| 16 Dec | 999.35 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 986.65 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 997.95 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 984.85 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 984.30 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.60 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 990.35 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 998.20 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 998.85 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 998.35 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 990.95 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 995.85 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 993.60 | 205 | 0.00 | 0.00 | 0 | 9 | 0 |
| 27 Nov | 1001.95 | 205 | 32.00 | - | 9 | 7 | 7 |
| 26 Nov | 1009.60 | 173 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1003.50 | 173 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 998.20 | 173 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 981.45 | 173 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 173 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 173 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 173 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 173 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 173 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 173 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 173 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 173 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 173 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 173 | 173.00 | - | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1220 expiring on 26DEC2024
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 226.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 205, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 173, which was 173.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
