`
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited

981.45 -18.75 (-1.87%)

Back to Option Chain


Historical option data for INDUSINDBK

21 Nov 2024 04:11 PM IST
INDUSINDBK 28NOV2024 1080 CE
Delta: 0.05
Vega: 0.14
Theta: -0.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 981.45 1.05 -0.65 39.20 2,518 -353 3,926
20 Nov 1000.20 1.7 0.00 31.81 5,368 -99 4,282
19 Nov 1000.20 1.7 -0.35 31.81 5,368 -96 4,282
18 Nov 1004.60 2.05 -1.80 30.67 3,836 235 4,385
14 Nov 1017.15 3.85 -4.00 25.91 4,326 -27 4,153
13 Nov 1036.70 7.85 -4.45 24.58 6,544 101 4,206
12 Nov 1059.55 12.3 -1.95 21.95 5,068 272 4,102
11 Nov 1060.80 14.25 -0.25 23.43 4,092 -79 3,833
8 Nov 1053.80 14.5 -5.40 24.12 3,327 -6 3,915
7 Nov 1056.80 19.9 -10.75 26.59 4,831 935 3,949
6 Nov 1077.65 30.65 -7.30 25.77 6,472 848 3,028
5 Nov 1090.10 37.95 7.95 27.71 6,217 -318 2,191
4 Nov 1063.80 30 -1.85 31.59 3,407 110 2,520
1 Nov 1062.50 31.85 0.80 31.44 577 54 2,405
31 Oct 1055.60 31.05 -2.90 - 4,175 175 2,366
30 Oct 1056.40 33.95 4.95 - 3,296 -51 2,195
29 Oct 1038.15 29 -7.50 - 3,081 137 2,239
28 Oct 1054.80 36.5 -4.50 - 4,347 122 2,102
25 Oct 1041.60 41 -319.45 - 5,643 1,980 1,980
24 Oct 1280.05 360.45 - 0 0 0


For Indusind Bank Limited - strike price 1080 expiring on 28NOV2024

Delta for 1080 CE is 0.05

Historical price for 1080 CE is as follows

On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 39.20, the open interest changed by -353 which decreased total open position to 3926


On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 31.81, the open interest changed by -99 which decreased total open position to 4282


On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 31.81, the open interest changed by -96 which decreased total open position to 4282


On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was 30.67, the open interest changed by 235 which increased total open position to 4385


On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 3.85, which was -4.00 lower than the previous day. The implied volatity was 25.91, the open interest changed by -27 which decreased total open position to 4153


On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 7.85, which was -4.45 lower than the previous day. The implied volatity was 24.58, the open interest changed by 101 which increased total open position to 4206


On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 12.3, which was -1.95 lower than the previous day. The implied volatity was 21.95, the open interest changed by 272 which increased total open position to 4102


On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 14.25, which was -0.25 lower than the previous day. The implied volatity was 23.43, the open interest changed by -79 which decreased total open position to 3833


On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 14.5, which was -5.40 lower than the previous day. The implied volatity was 24.12, the open interest changed by -6 which decreased total open position to 3915


On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 19.9, which was -10.75 lower than the previous day. The implied volatity was 26.59, the open interest changed by 935 which increased total open position to 3949


On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 30.65, which was -7.30 lower than the previous day. The implied volatity was 25.77, the open interest changed by 848 which increased total open position to 3028


On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 37.95, which was 7.95 higher than the previous day. The implied volatity was 27.71, the open interest changed by -318 which decreased total open position to 2191


On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 30, which was -1.85 lower than the previous day. The implied volatity was 31.59, the open interest changed by 110 which increased total open position to 2520


On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 31.85, which was 0.80 higher than the previous day. The implied volatity was 31.44, the open interest changed by 54 which increased total open position to 2405


On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 31.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 33.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 29, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 36.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 41, which was -319.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 360.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSINDBK 28NOV2024 1080 PE
Delta: -0.94
Vega: 0.17
Theta: -0.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 981.45 96 15.00 42.59 84 -37 1,110
20 Nov 1000.20 81 0.00 44.70 324 -109 1,147
19 Nov 1000.20 81 5.55 44.70 324 -109 1,147
18 Nov 1004.60 75.45 13.45 33.61 223 -92 1,267
14 Nov 1017.15 62 17.10 28.36 653 -84 1,375
13 Nov 1036.70 44.9 12.40 26.71 947 -147 1,458
12 Nov 1059.55 32.5 1.50 25.98 1,577 11 1,689
11 Nov 1060.80 31 -7.55 23.68 781 81 1,678
8 Nov 1053.80 38.55 2.30 26.22 572 -99 1,597
7 Nov 1056.80 36.25 11.25 27.04 2,890 -224 1,693
6 Nov 1077.65 25 0.50 26.76 5,043 448 1,916
5 Nov 1090.10 24.5 -16.25 28.97 4,588 320 1,482
4 Nov 1063.80 40.75 -3.95 32.81 1,076 159 1,161
1 Nov 1062.50 44.7 -1.35 34.54 163 80 1,001
31 Oct 1055.60 46.05 -2.25 - 639 129 922
30 Oct 1056.40 48.3 -13.90 - 665 95 793
29 Oct 1038.15 62.2 8.65 - 673 -77 693
28 Oct 1054.80 53.55 -22.45 - 1,833 -187 769
25 Oct 1041.60 76 69.30 - 4,509 952 956
24 Oct 1280.05 6.7 - 8 4 4


For Indusind Bank Limited - strike price 1080 expiring on 28NOV2024

Delta for 1080 PE is -0.94

Historical price for 1080 PE is as follows

On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 96, which was 15.00 higher than the previous day. The implied volatity was 42.59, the open interest changed by -37 which decreased total open position to 1110


On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 44.70, the open interest changed by -109 which decreased total open position to 1147


On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 81, which was 5.55 higher than the previous day. The implied volatity was 44.70, the open interest changed by -109 which decreased total open position to 1147


On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 75.45, which was 13.45 higher than the previous day. The implied volatity was 33.61, the open interest changed by -92 which decreased total open position to 1267


On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 62, which was 17.10 higher than the previous day. The implied volatity was 28.36, the open interest changed by -84 which decreased total open position to 1375


On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 44.9, which was 12.40 higher than the previous day. The implied volatity was 26.71, the open interest changed by -147 which decreased total open position to 1458


On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 32.5, which was 1.50 higher than the previous day. The implied volatity was 25.98, the open interest changed by 11 which increased total open position to 1689


On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 31, which was -7.55 lower than the previous day. The implied volatity was 23.68, the open interest changed by 81 which increased total open position to 1678


On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 38.55, which was 2.30 higher than the previous day. The implied volatity was 26.22, the open interest changed by -99 which decreased total open position to 1597


On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 36.25, which was 11.25 higher than the previous day. The implied volatity was 27.04, the open interest changed by -224 which decreased total open position to 1693


On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 25, which was 0.50 higher than the previous day. The implied volatity was 26.76, the open interest changed by 448 which increased total open position to 1916


On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 24.5, which was -16.25 lower than the previous day. The implied volatity was 28.97, the open interest changed by 320 which increased total open position to 1482


On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 40.75, which was -3.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by 159 which increased total open position to 1161


On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 44.7, which was -1.35 lower than the previous day. The implied volatity was 34.54, the open interest changed by 80 which increased total open position to 1001


On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 46.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 48.3, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 62.2, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 53.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 76, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to