INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
26 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 931.95 | 0.05 | -0.05 | - | 651 | -575 | 6,404 | |||
| 24 Dec | 935.30 | 0.1 | -0.60 | 38.75 | 3,075 | -1,197 | 6,984 | |||
| 23 Dec | 945.70 | 0.7 | -0.45 | 38.37 | 5,073 | -1,510 | 8,197 | |||
| 20 Dec | 929.45 | 1.15 | -2.65 | 35.29 | 9,595 | -1,295 | 9,719 | |||
| 19 Dec | 964.40 | 3.8 | -1.20 | 27.87 | 11,096 | -804 | 11,032 | |||
| 18 Dec | 965.20 | 5 | -2.70 | 27.09 | 9,594 | 138 | 11,826 | |||
| 17 Dec | 975.65 | 7.7 | -9.70 | 27.17 | 14,787 | 1,620 | 11,738 | |||
| 16 Dec | 999.35 | 17.4 | 4.90 | 25.70 | 26,303 | -516 | 10,173 | |||
| 13 Dec | 986.65 | 12.5 | -6.80 | 22.22 | 21,366 | 1,260 | 10,662 | |||
| 12 Dec | 997.95 | 19.3 | 4.05 | 23.58 | 18,956 | -975 | 9,391 | |||
| 11 Dec | 984.85 | 15.25 | 0.50 | 25.64 | 13,023 | 571 | 10,357 | |||
| 10 Dec | 984.30 | 14.75 | -1.20 | 24.44 | 7,200 | 571 | 9,793 | |||
| 9 Dec | 982.60 | 15.95 | -5.05 | 25.45 | 10,422 | 1,307 | 9,234 | |||
| 6 Dec | 990.35 | 21 | -4.65 | 26.04 | 13,248 | 1,512 | 7,935 | |||
| 5 Dec | 998.20 | 25.65 | -1.65 | 25.02 | 8,817 | 512 | 6,452 | |||
| 4 Dec | 998.85 | 27.3 | 0.20 | 24.76 | 8,473 | 975 | 5,938 | |||
| 3 Dec | 998.35 | 27.1 | 2.20 | 24.73 | 8,994 | -479 | 4,986 | |||
| 2 Dec | 990.95 | 24.9 | -2.75 | 25.72 | 10,167 | 1,266 | 5,462 | |||
| 29 Nov | 995.85 | 27.65 | -2.85 | 24.80 | 6,051 | 860 | 4,216 | |||
| 28 Nov | 993.60 | 30.5 | -5.30 | 27.16 | 6,233 | 834 | 3,350 | |||
| 27 Nov | 1001.95 | 35.8 | -4.20 | 25.78 | 4,564 | 754 | 2,518 | |||
| 26 Nov | 1009.60 | 40 | 1.50 | 26.52 | 2,770 | 139 | 1,765 | |||
| 25 Nov | 1003.50 | 38.5 | 4.30 | 27.49 | 2,574 | 489 | 1,628 | |||
| 22 Nov | 998.20 | 34.2 | 4.10 | 24.84 | 2,658 | 317 | 1,456 | |||
| 21 Nov | 981.45 | 30.1 | -10.90 | 27.45 | 1,904 | 491 | 1,138 | |||
| 20 Nov | 1000.20 | 41 | 0.00 | 27.35 | 903 | 86 | 648 | |||
| 19 Nov | 1000.20 | 41 | -0.70 | 27.35 | 903 | 87 | 648 | |||
| 18 Nov | 1004.60 | 41.7 | -10.30 | 26.31 | 938 | 384 | 559 | |||
| 14 Nov | 1017.15 | 52 | -14.60 | 25.59 | 135 | 97 | 175 | |||
| 13 Nov | 1036.70 | 66.6 | -15.40 | 25.14 | 52 | 25 | 74 | |||
| 12 Nov | 1059.55 | 82 | -5.00 | 25.71 | 4 | 0 | 50 | |||
| 11 Nov | 1060.80 | 87 | 7.00 | 29.78 | 11 | 3 | 50 | |||
| 8 Nov | 1053.80 | 80 | -10.05 | 26.58 | 9 | 6 | 44 | |||
| 7 Nov | 1056.80 | 90.05 | -15.95 | 30.75 | 23 | 12 | 38 | |||
| 6 Nov | 1077.65 | 106 | -9.50 | 28.95 | 6 | 3 | 27 | |||
| 5 Nov | 1090.10 | 115.5 | 16.55 | 31.37 | 43 | 18 | 25 | |||
|
|
||||||||||
| 4 Nov | 1063.80 | 98.95 | 8.95 | 33.09 | 5 | 4 | 6 | |||
| 1 Nov | 1062.50 | 90 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 1055.60 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1056.40 | 90 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 1038.15 | 90 | - | 2 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 26 Dec INDUSINDBK was trading at 931.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 6404
On 24 Dec INDUSINDBK was trading at 935.30. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 38.75, the open interest changed by -1197 which decreased total open position to 6984
On 23 Dec INDUSINDBK was trading at 945.70. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1510 which decreased total open position to 8197
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 1.15, which was -2.65 lower than the previous day. The implied volatity was 35.29, the open interest changed by -1295 which decreased total open position to 9719
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 27.87, the open interest changed by -804 which decreased total open position to 11032
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 5, which was -2.70 lower than the previous day. The implied volatity was 27.09, the open interest changed by 138 which increased total open position to 11826
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 7.7, which was -9.70 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1620 which increased total open position to 11738
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 17.4, which was 4.90 higher than the previous day. The implied volatity was 25.70, the open interest changed by -516 which decreased total open position to 10173
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 12.5, which was -6.80 lower than the previous day. The implied volatity was 22.22, the open interest changed by 1260 which increased total open position to 10662
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 19.3, which was 4.05 higher than the previous day. The implied volatity was 23.58, the open interest changed by -975 which decreased total open position to 9391
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 15.25, which was 0.50 higher than the previous day. The implied volatity was 25.64, the open interest changed by 571 which increased total open position to 10357
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 14.75, which was -1.20 lower than the previous day. The implied volatity was 24.44, the open interest changed by 571 which increased total open position to 9793
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 15.95, which was -5.05 lower than the previous day. The implied volatity was 25.45, the open interest changed by 1307 which increased total open position to 9234
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 21, which was -4.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 1512 which increased total open position to 7935
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 25.65, which was -1.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 512 which increased total open position to 6452
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 27.3, which was 0.20 higher than the previous day. The implied volatity was 24.76, the open interest changed by 975 which increased total open position to 5938
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 27.1, which was 2.20 higher than the previous day. The implied volatity was 24.73, the open interest changed by -479 which decreased total open position to 4986
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 24.9, which was -2.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by 1266 which increased total open position to 5462
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 27.65, which was -2.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by 860 which increased total open position to 4216
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 30.5, which was -5.30 lower than the previous day. The implied volatity was 27.16, the open interest changed by 834 which increased total open position to 3350
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 35.8, which was -4.20 lower than the previous day. The implied volatity was 25.78, the open interest changed by 754 which increased total open position to 2518
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 40, which was 1.50 higher than the previous day. The implied volatity was 26.52, the open interest changed by 139 which increased total open position to 1765
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 38.5, which was 4.30 higher than the previous day. The implied volatity was 27.49, the open interest changed by 489 which increased total open position to 1628
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 34.2, which was 4.10 higher than the previous day. The implied volatity was 24.84, the open interest changed by 317 which increased total open position to 1456
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 30.1, which was -10.90 lower than the previous day. The implied volatity was 27.45, the open interest changed by 491 which increased total open position to 1138
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 86 which increased total open position to 648
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 41, which was -0.70 lower than the previous day. The implied volatity was 27.35, the open interest changed by 87 which increased total open position to 648
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 41.7, which was -10.30 lower than the previous day. The implied volatity was 26.31, the open interest changed by 384 which increased total open position to 559
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 52, which was -14.60 lower than the previous day. The implied volatity was 25.59, the open interest changed by 97 which increased total open position to 175
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 66.6, which was -15.40 lower than the previous day. The implied volatity was 25.14, the open interest changed by 25 which increased total open position to 74
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 82, which was -5.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 50
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 87, which was 7.00 higher than the previous day. The implied volatity was 29.78, the open interest changed by 3 which increased total open position to 50
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 80, which was -10.05 lower than the previous day. The implied volatity was 26.58, the open interest changed by 6 which increased total open position to 44
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 90.05, which was -15.95 lower than the previous day. The implied volatity was 30.75, the open interest changed by 12 which increased total open position to 38
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 106, which was -9.50 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 27
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 115.5, which was 16.55 higher than the previous day. The implied volatity was 31.37, the open interest changed by 18 which increased total open position to 25
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 98.95, which was 8.95 higher than the previous day. The implied volatity was 33.09, the open interest changed by 4 which increased total open position to 6
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 931.95 | 67 | 3.00 | - | 610 | -522 | 2,697 |
| 24 Dec | 935.30 | 64 | 5.15 | 57.62 | 479 | -361 | 3,224 |
| 23 Dec | 945.70 | 58.85 | -12.30 | 55.90 | 1,029 | -456 | 3,586 |
| 20 Dec | 929.45 | 71.15 | 34.45 | 47.65 | 964 | -375 | 4,050 |
| 19 Dec | 964.40 | 36.7 | -0.80 | 24.40 | 1,188 | -219 | 4,425 |
| 18 Dec | 965.20 | 37.5 | 5.35 | 31.94 | 1,422 | -233 | 4,651 |
| 17 Dec | 975.65 | 32.15 | 17.45 | 29.70 | 6,390 | 141 | 4,911 |
| 16 Dec | 999.35 | 14.7 | -7.70 | 23.02 | 12,180 | 121 | 4,787 |
| 13 Dec | 986.65 | 22.4 | 5.60 | 23.52 | 5,136 | -204 | 4,667 |
| 12 Dec | 997.95 | 16.8 | -8.10 | 22.72 | 7,680 | -91 | 4,884 |
| 11 Dec | 984.85 | 24.9 | -2.50 | 23.14 | 4,275 | 239 | 4,976 |
| 10 Dec | 984.30 | 27.4 | -2.00 | 25.21 | 2,046 | -164 | 4,739 |
| 9 Dec | 982.60 | 29.4 | 2.80 | 26.47 | 2,900 | 166 | 4,904 |
| 6 Dec | 990.35 | 26.6 | 5.05 | 25.25 | 5,861 | 670 | 4,736 |
| 5 Dec | 998.20 | 21.55 | 0.15 | 24.43 | 3,770 | 127 | 4,060 |
| 4 Dec | 998.85 | 21.4 | -1.40 | 24.88 | 4,310 | -460 | 3,939 |
| 3 Dec | 998.35 | 22.8 | -4.50 | 25.16 | 4,129 | 484 | 4,403 |
| 2 Dec | 990.95 | 27.3 | 0.85 | 25.68 | 4,031 | 342 | 3,915 |
| 29 Nov | 995.85 | 26.45 | -2.65 | 25.38 | 3,535 | 26 | 3,600 |
| 28 Nov | 993.60 | 29.1 | 5.55 | 27.16 | 6,074 | 1,203 | 3,568 |
| 27 Nov | 1001.95 | 23.55 | -0.80 | 26.29 | 3,572 | 648 | 2,368 |
| 26 Nov | 1009.60 | 24.35 | -3.50 | 28.34 | 1,730 | 262 | 1,723 |
| 25 Nov | 1003.50 | 27.85 | -1.20 | 29.07 | 1,211 | 535 | 1,456 |
| 22 Nov | 998.20 | 29.05 | -9.90 | 27.14 | 1,496 | 224 | 1,145 |
| 21 Nov | 981.45 | 38.95 | 4.95 | 29.01 | 952 | 168 | 920 |
| 20 Nov | 1000.20 | 34 | 0.00 | 31.45 | 888 | 38 | 771 |
| 19 Nov | 1000.20 | 34 | 5.70 | 31.45 | 888 | 57 | 771 |
| 18 Nov | 1004.60 | 28.3 | 4.90 | 27.46 | 896 | 450 | 715 |
| 14 Nov | 1017.15 | 23.4 | 5.70 | 26.95 | 312 | 58 | 266 |
| 13 Nov | 1036.70 | 17.7 | 4.00 | 27.43 | 238 | 64 | 209 |
| 12 Nov | 1059.55 | 13.7 | -0.50 | 27.74 | 59 | 33 | 145 |
| 11 Nov | 1060.80 | 14.2 | -3.90 | 27.93 | 114 | 7 | 111 |
| 8 Nov | 1053.80 | 18.1 | -0.70 | 29.20 | 55 | -2 | 105 |
| 7 Nov | 1056.80 | 18.8 | 3.85 | 30.74 | 64 | 19 | 108 |
| 6 Nov | 1077.65 | 14.95 | -0.55 | 31.47 | 56 | 24 | 88 |
| 5 Nov | 1090.10 | 15.5 | -7.15 | 33.07 | 61 | 12 | 63 |
| 4 Nov | 1063.80 | 22.65 | -6.90 | 34.14 | 74 | 40 | 51 |
| 1 Nov | 1062.50 | 29.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1055.60 | 29.55 | -1.30 | - | 5 | 2 | 10 |
| 30 Oct | 1056.40 | 30.85 | -8.95 | - | 7 | 4 | 8 |
| 29 Oct | 1038.15 | 39.8 | - | 9 | 4 | 4 | |
For Indusind Bank Limited - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 26 Dec INDUSINDBK was trading at 931.95. The strike last trading price was 67, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -522 which decreased total open position to 2697
On 24 Dec INDUSINDBK was trading at 935.30. The strike last trading price was 64, which was 5.15 higher than the previous day. The implied volatity was 57.62, the open interest changed by -361 which decreased total open position to 3224
On 23 Dec INDUSINDBK was trading at 945.70. The strike last trading price was 58.85, which was -12.30 lower than the previous day. The implied volatity was 55.90, the open interest changed by -456 which decreased total open position to 3586
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 71.15, which was 34.45 higher than the previous day. The implied volatity was 47.65, the open interest changed by -375 which decreased total open position to 4050
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 36.7, which was -0.80 lower than the previous day. The implied volatity was 24.40, the open interest changed by -219 which decreased total open position to 4425
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 37.5, which was 5.35 higher than the previous day. The implied volatity was 31.94, the open interest changed by -233 which decreased total open position to 4651
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 32.15, which was 17.45 higher than the previous day. The implied volatity was 29.70, the open interest changed by 141 which increased total open position to 4911
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 14.7, which was -7.70 lower than the previous day. The implied volatity was 23.02, the open interest changed by 121 which increased total open position to 4787
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 22.4, which was 5.60 higher than the previous day. The implied volatity was 23.52, the open interest changed by -204 which decreased total open position to 4667
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 16.8, which was -8.10 lower than the previous day. The implied volatity was 22.72, the open interest changed by -91 which decreased total open position to 4884
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 24.9, which was -2.50 lower than the previous day. The implied volatity was 23.14, the open interest changed by 239 which increased total open position to 4976
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 27.4, which was -2.00 lower than the previous day. The implied volatity was 25.21, the open interest changed by -164 which decreased total open position to 4739
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 29.4, which was 2.80 higher than the previous day. The implied volatity was 26.47, the open interest changed by 166 which increased total open position to 4904
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 26.6, which was 5.05 higher than the previous day. The implied volatity was 25.25, the open interest changed by 670 which increased total open position to 4736
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 21.55, which was 0.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by 127 which increased total open position to 4060
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 21.4, which was -1.40 lower than the previous day. The implied volatity was 24.88, the open interest changed by -460 which decreased total open position to 3939
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 22.8, which was -4.50 lower than the previous day. The implied volatity was 25.16, the open interest changed by 484 which increased total open position to 4403
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 27.3, which was 0.85 higher than the previous day. The implied volatity was 25.68, the open interest changed by 342 which increased total open position to 3915
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 26.45, which was -2.65 lower than the previous day. The implied volatity was 25.38, the open interest changed by 26 which increased total open position to 3600
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 29.1, which was 5.55 higher than the previous day. The implied volatity was 27.16, the open interest changed by 1203 which increased total open position to 3568
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 23.55, which was -0.80 lower than the previous day. The implied volatity was 26.29, the open interest changed by 648 which increased total open position to 2368
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 24.35, which was -3.50 lower than the previous day. The implied volatity was 28.34, the open interest changed by 262 which increased total open position to 1723
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 27.85, which was -1.20 lower than the previous day. The implied volatity was 29.07, the open interest changed by 535 which increased total open position to 1456
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 29.05, which was -9.90 lower than the previous day. The implied volatity was 27.14, the open interest changed by 224 which increased total open position to 1145
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 38.95, which was 4.95 higher than the previous day. The implied volatity was 29.01, the open interest changed by 168 which increased total open position to 920
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 38 which increased total open position to 771
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 34, which was 5.70 higher than the previous day. The implied volatity was 31.45, the open interest changed by 57 which increased total open position to 771
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 28.3, which was 4.90 higher than the previous day. The implied volatity was 27.46, the open interest changed by 450 which increased total open position to 715
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 23.4, which was 5.70 higher than the previous day. The implied volatity was 26.95, the open interest changed by 58 which increased total open position to 266
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 17.7, which was 4.00 higher than the previous day. The implied volatity was 27.43, the open interest changed by 64 which increased total open position to 209
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 13.7, which was -0.50 lower than the previous day. The implied volatity was 27.74, the open interest changed by 33 which increased total open position to 145
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 14.2, which was -3.90 lower than the previous day. The implied volatity was 27.93, the open interest changed by 7 which increased total open position to 111
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 18.1, which was -0.70 lower than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 105
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 18.8, which was 3.85 higher than the previous day. The implied volatity was 30.74, the open interest changed by 19 which increased total open position to 108
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 14.95, which was -0.55 lower than the previous day. The implied volatity was 31.47, the open interest changed by 24 which increased total open position to 88
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 15.5, which was -7.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by 12 which increased total open position to 63
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 22.65, which was -6.90 lower than the previous day. The implied volatity was 34.14, the open interest changed by 40 which increased total open position to 51
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 29.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 30.85, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
