INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4434.05 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4386.80 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4406.75 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4432.90 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4464.35 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4465.55 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4477.00 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4489.45 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4469.20 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4368.55 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4370.85 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4409.25 | 1341.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4378.90 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4352.65 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4267.90 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4229.60 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4244.50 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4142.65 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 4069.80 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1341.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1341.35 | 1341.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 4052.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is 0.00
Historical price for 3600 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1341.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1341.35, which was 1341.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 4.95 | 3.75 | - | 3 | 0 | 53 |
| 19 Dec | 4434.05 | 1.2 | 0.65 | - | 3 | -2 | 54 |
| 17 Dec | 4386.80 | 0.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 4406.75 | 0.55 | -0.90 | - | 1 | 0 | 57 |
| 13 Dec | 4432.90 | 1.45 | 0.00 | 49.15 | 1 | 0 | 58 |
| 12 Dec | 4464.35 | 1.45 | -0.55 | 48.62 | 2 | 0 | 59 |
| 11 Dec | 4465.55 | 2 | 0.00 | 0.00 | 0 | 5 | 0 |
| 10 Dec | 4477.00 | 2 | -2.00 | 48.22 | 6 | 0 | 54 |
| 9 Dec | 4489.45 | 4 | 0.00 | 52.64 | 1 | 0 | 53 |
| 6 Dec | 4469.20 | 4 | 0.00 | 49.01 | 1 | 0 | 52 |
| 5 Dec | 4368.55 | 4 | 1.25 | 42.73 | 30 | 19 | 53 |
| 4 Dec | 4370.85 | 2.75 | -1.75 | 39.79 | 34 | 10 | 41 |
| 2 Dec | 4409.25 | 4.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 29 Nov | 4378.90 | 4.5 | -2.50 | 39.12 | 2 | -1 | 31 |
| 28 Nov | 4352.65 | 7 | -1.40 | 40.64 | 8 | -1 | 32 |
| 27 Nov | 4267.90 | 8.4 | -3.50 | 37.93 | 1 | 0 | 33 |
| 26 Nov | 4229.60 | 11.9 | -5.10 | 38.53 | 1 | 0 | 33 |
| 25 Nov | 4244.50 | 17 | 0.00 | 0.00 | 0 | -1 | 0 |
| 22 Nov | 4142.65 | 17 | -2.85 | 36.21 | 4 | 0 | 33 |
| 21 Nov | 4069.80 | 19.85 | 9.55 | 33.85 | 7 | -1 | 33 |
| 20 Nov | 4045.90 | 10.3 | 0.00 | 26.89 | 16 | -1 | 34 |
| 19 Nov | 4045.90 | 10.3 | -19.70 | 26.89 | 16 | -1 | 34 |
| 18 Nov | 3976.30 | 30 | -24.30 | 32.34 | 21 | 11 | 36 |
| 14 Nov | 3891.20 | 54.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 3848.80 | 54.3 | 14.30 | 32.27 | 2 | 0 | 24 |
| 12 Nov | 3912.90 | 40 | 13.40 | 30.39 | 14 | -1 | 23 |
| 11 Nov | 4011.60 | 26.6 | -17.35 | 30.44 | 6 | 0 | 24 |
| 7 Nov | 3995.75 | 43.95 | 0.00 | 34.37 | 1 | 0 | 24 |
| 5 Nov | 3940.85 | 43.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 43.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4052.50 | 43.95 | 10.95 | - | 4 | -2 | 24 |
| 29 Oct | 4026.75 | 33 | -27.00 | - | 14 | -4 | 34 |
| 28 Oct | 4015.45 | 60 | - | 106 | 40 | 40 | |
For Interglobe Aviation Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 4.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 1.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 49.15, the open interest changed by 0 which decreased total open position to 58
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 59
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was 48.22, the open interest changed by 0 which decreased total open position to 54
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 52.64, the open interest changed by 0 which decreased total open position to 53
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 52
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 42.73, the open interest changed by 19 which increased total open position to 53
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 39.79, the open interest changed by 10 which increased total open position to 41
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 31
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 7, which was -1.40 lower than the previous day. The implied volatity was 40.64, the open interest changed by -1 which decreased total open position to 32
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 8.4, which was -3.50 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 33
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 11.9, which was -5.10 lower than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 33
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 17, which was -2.85 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 33
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 19.85, which was 9.55 higher than the previous day. The implied volatity was 33.85, the open interest changed by -1 which decreased total open position to 33
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 34
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 10.3, which was -19.70 lower than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 34
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 30, which was -24.30 lower than the previous day. The implied volatity was 32.34, the open interest changed by 11 which increased total open position to 36
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 54.3, which was 14.30 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 24
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 40, which was 13.40 higher than the previous day. The implied volatity was 30.39, the open interest changed by -1 which decreased total open position to 23
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 26.6, which was -17.35 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 24
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 24
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 43.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 33, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
