INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
18 Oct 2024 10:24 AM IST
| INDIAMART 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3047.40 | 11.85 | 0.85 | 10,800 | 2,400 | 1,22,700 | ||||
| 17 Oct | 3038.05 | 11 | -1.90 | 1,04,700 | 5,700 | 1,20,300 | ||||
| 16 Oct | 3045.15 | 12.9 | 0.55 | 1,01,700 | -2,100 | 1,14,600 | ||||
| 15 Oct | 3040.55 | 12.35 | -2.15 | 3,40,500 | 22,800 | 1,16,400 | ||||
| 14 Oct | 3030.00 | 14.5 | 7.20 | 1,23,000 | 2,400 | 94,500 | ||||
| 11 Oct | 3011.40 | 7.3 | 0.40 | 59,100 | 3,000 | 91,800 | ||||
| 10 Oct | 2993.30 | 6.9 | -1.50 | 44,700 | 3,000 | 88,800 | ||||
| 9 Oct | 2998.95 | 8.4 | -0.80 | 1,80,600 | 11,400 | 86,100 | ||||
|
|
||||||||||
| 8 Oct | 2961.15 | 9.2 | 6.60 | 1,44,600 | 31,800 | 74,100 | ||||
| 7 Oct | 2779.15 | 2.6 | -4.10 | 5,400 | -2,100 | 43,200 | ||||
| 4 Oct | 2840.90 | 6.7 | -1.30 | 26,400 | 12,000 | 45,600 | ||||
| 3 Oct | 2913.10 | 8 | -3.00 | 4,800 | 600 | 33,600 | ||||
| 1 Oct | 2998.55 | 11 | -1.65 | 18,600 | 1,200 | 33,000 | ||||
| 30 Sept | 2951.80 | 12.65 | 0.65 | 76,200 | 27,600 | 31,800 | ||||
| 27 Sept | 2918.20 | 12 | 4,500 | 3,900 | 3,900 | |||||
For Indiamart Intermesh Ltd - strike price 3400 expiring on 31OCT2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 18 Oct INDIAMART was trading at 3047.40. The strike last trading price was 11.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 122700
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 11, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 120300
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 12.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 114600
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 12.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 116400
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 14.5, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 94500
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 7.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 91800
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 6.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 88800
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 8.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 86100
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 9.2, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 74100
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 2.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 43200
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 6.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 45600
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 33600
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 11, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 33000
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 12.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 31800
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
| INDIAMART 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3047.40 | 445.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3038.05 | 445.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3045.15 | 445.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 445.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3030.00 | 445.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3011.40 | 445.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2993.30 | 445.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2998.95 | 445.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 445.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2779.15 | 445.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2840.90 | 445.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2913.10 | 445.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2998.55 | 445.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2951.80 | 445.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2918.20 | 445.95 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3400 expiring on 31OCT2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 18 Oct INDIAMART was trading at 3047.40. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 445.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
