INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
18 Oct 2024 10:54 AM IST
| INDIAMART 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3056.95 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3038.05 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3045.15 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3040.55 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3030.00 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3011.40 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2993.30 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2998.95 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2961.15 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2779.15 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2840.90 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2913.10 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2998.55 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2951.80 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2918.20 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2889.50 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2926.15 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2977.90 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3042.75 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3055.10 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2985.80 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 3054.70 | 153.1 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3140 expiring on 31OCT2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 18 Oct INDIAMART was trading at 3056.95. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 153.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3056.95 | 233.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3038.05 | 233.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3045.15 | 233.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 233.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3030.00 | 233.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3011.40 | 233.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2993.30 | 233.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2998.95 | 233.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 233.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2779.15 | 233.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2840.90 | 233.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2913.10 | 233.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2998.55 | 233.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2951.80 | 233.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2918.20 | 233.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2889.50 | 233.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2926.15 | 233.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2977.90 | 233.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3042.75 | 233.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3055.10 | 233.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2985.80 | 233.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 233.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 233.65 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3140 expiring on 31OCT2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 18 Oct INDIAMART was trading at 3056.95. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
