INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
17 Oct 2024 04:13 PM IST
| INDIAMART 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3038.05 | 195 | 3.00 | 7,200 | 900 | 36,300 | ||||
| 16 Oct | 3045.15 | 192 | 2.00 | 3,000 | -300 | 35,700 | ||||
| 15 Oct | 3040.55 | 190 | -18.05 | 4,500 | -1,200 | 36,000 | ||||
| 14 Oct | 3030.00 | 208.05 | 38.05 | 12,600 | -900 | 38,700 | ||||
| 11 Oct | 3011.40 | 170 | 18.00 | 4,800 | 2,100 | 39,900 | ||||
| 10 Oct | 2993.30 | 152 | -7.45 | 3,900 | -2,100 | 38,100 | ||||
| 9 Oct | 2998.95 | 159.45 | 4.45 | 56,100 | -11,100 | 40,200 | ||||
| 8 Oct | 2961.15 | 155 | 93.90 | 7,37,700 | -4,500 | 50,100 | ||||
| 7 Oct | 2779.15 | 61.1 | -22.90 | 93,900 | 30,000 | 51,600 | ||||
| 4 Oct | 2840.90 | 84 | -43.00 | 38,100 | 5,400 | 22,200 | ||||
| 3 Oct | 2913.10 | 127 | -47.00 | 18,600 | 3,000 | 17,100 | ||||
| 1 Oct | 2998.55 | 174 | 32.65 | 7,500 | 0 | 14,700 | ||||
| 30 Sept | 2951.80 | 141.35 | 9.85 | 19,500 | 1,200 | 14,700 | ||||
| 27 Sept | 2918.20 | 131.5 | 5.45 | 36,900 | 4,200 | 13,500 | ||||
|
|
||||||||||
| 26 Sept | 2889.50 | 126.05 | -41.45 | 12,300 | 8,700 | 9,000 | ||||
| 25 Sept | 2926.15 | 167.5 | -104.55 | 600 | 300 | 300 | ||||
| 24 Sept | 2977.90 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3042.75 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3055.10 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2985.80 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2989.05 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3044.80 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3111.30 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3127.95 | 272.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3029.15 | 272.05 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 195, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 36300
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 192, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35700
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 190, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 36000
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 208.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 38700
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 170, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 39900
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 152, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 38100
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 159.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 40200
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 155, which was 93.90 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 50100
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 61.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 51600
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 84, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 22200
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 127, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17100
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 174, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 141.35, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14700
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 131.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13500
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 126.05, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 9000
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 167.5, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDIAMART was trading at 3044.80. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3038.05 | 43 | 3.55 | 30,900 | 3,300 | 70,200 |
| 16 Oct | 3045.15 | 39.45 | 3.80 | 55,200 | 3,300 | 65,700 |
| 15 Oct | 3040.55 | 35.65 | 1.70 | 2,01,600 | -11,100 | 63,300 |
| 14 Oct | 3030.00 | 33.95 | -9.10 | 1,06,500 | 13,500 | 74,700 |
| 11 Oct | 3011.40 | 43.05 | -3.10 | 39,600 | 13,200 | 61,500 |
| 10 Oct | 2993.30 | 46.15 | 1.15 | 39,000 | -5,100 | 48,000 |
| 9 Oct | 2998.95 | 45 | -15.00 | 1,16,400 | 10,200 | 53,100 |
| 8 Oct | 2961.15 | 60 | -110.00 | 99,300 | 14,700 | 39,900 |
| 7 Oct | 2779.15 | 170 | 45.00 | 6,600 | -300 | 24,900 |
| 4 Oct | 2840.90 | 125 | 34.30 | 22,500 | 1,200 | 25,800 |
| 3 Oct | 2913.10 | 90.7 | 39.70 | 31,200 | 0 | 23,100 |
| 1 Oct | 2998.55 | 51 | -28.35 | 10,500 | 900 | 22,800 |
| 30 Sept | 2951.80 | 79.35 | -13.65 | 11,700 | -1,800 | 22,200 |
| 27 Sept | 2918.20 | 93 | -7.00 | 42,900 | 3,300 | 23,700 |
| 26 Sept | 2889.50 | 100 | 10.45 | 23,700 | 11,100 | 20,100 |
| 25 Sept | 2926.15 | 89.55 | 10.10 | 21,300 | 6,600 | 8,400 |
| 24 Sept | 2977.90 | 79.45 | -36.15 | 2,100 | 1,200 | 1,200 |
| 23 Sept | 3042.75 | 115.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3055.10 | 115.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2985.80 | 115.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2989.05 | 115.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3044.80 | 115.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3111.30 | 115.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 115.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 115.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 115.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3127.95 | 115.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 115.6 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 43, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 70200
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 39.45, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 65700
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 35.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 63300
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 33.95, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 74700
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 43.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 61500
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 46.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 48000
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 45, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 53100
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 60, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 39900
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 170, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24900
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 125, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25800
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 90.7, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 51, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22800
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 79.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 22200
On 27 Sept INDIAMART was trading at 2918.20. The strike last trading price was 93, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23700
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 100, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 20100
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 89.55, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8400
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 79.45, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDIAMART was trading at 3044.80. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 115.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
