INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2249.95 | 1.3 | -0.55 | - | 1 | 0 | 45 | |||
| 19 Dec | 2363.40 | 1.85 | -0.15 | 43.06 | 6 | -2 | 45 | |||
| 18 Dec | 2359.90 | 2 | -2.55 | 41.58 | 1 | 0 | 48 | |||
| 17 Dec | 2367.20 | 4.55 | 2.35 | 45.03 | 3 | -1 | 49 | |||
| 16 Dec | 2377.95 | 2.2 | -1.10 | 36.42 | 8 | -1 | 50 | |||
| 13 Dec | 2385.55 | 3.3 | 0.10 | 33.13 | 38 | 0 | 47 | |||
| 12 Dec | 2331.35 | 3.2 | -1.25 | 36.27 | 50 | -1 | 48 | |||
| 11 Dec | 2398.70 | 4.45 | -0.30 | 31.54 | 33 | 7 | 51 | |||
| 10 Dec | 2377.35 | 4.75 | 0.50 | 32.58 | 88 | 25 | 41 | |||
| 9 Dec | 2371.15 | 4.25 | -1.60 | 31.59 | 8 | 3 | 15 | |||
| 6 Dec | 2357.85 | 5.85 | 0.15 | 32.06 | 10 | 0 | 4 | |||
| 5 Dec | 2367.60 | 5.7 | -2.15 | 30.13 | 5 | 0 | 5 | |||
| 4 Dec | 2365.40 | 7.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2357.55 | 7.85 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 2 Dec | 2362.80 | 7.85 | -1.30 | 31.19 | 8 | 5 | 5 | |||
| 29 Nov | 2344.90 | 9.15 | -113.30 | 31.58 | 2 | 1 | 1 | |||
| 28 Nov | 2341.40 | 122.45 | 0.00 | 10.35 | 0 | 0 | 0 | |||
| 27 Nov | 2367.15 | 122.45 | 0.00 | 9.58 | 0 | 0 | 0 | |||
| 26 Nov | 2334.15 | 122.45 | 0.00 | 10.47 | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 122.45 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 122.45 | 122.45 | 4.08 | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 0 | 2.17 | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2650 expiring on 26DEC2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 43.06, the open interest changed by -2 which decreased total open position to 45
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 2, which was -2.55 lower than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 48
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 4.55, which was 2.35 higher than the previous day. The implied volatity was 45.03, the open interest changed by -1 which decreased total open position to 49
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was 36.42, the open interest changed by -1 which decreased total open position to 50
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 47
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was 36.27, the open interest changed by -1 which decreased total open position to 48
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was 31.54, the open interest changed by 7 which increased total open position to 51
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 4.75, which was 0.50 higher than the previous day. The implied volatity was 32.58, the open interest changed by 25 which increased total open position to 41
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 4.25, which was -1.60 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 15
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 5.85, which was 0.15 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 4
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 5.7, which was -2.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 5
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 7.85, which was -1.30 lower than the previous day. The implied volatity was 31.19, the open interest changed by 5 which increased total open position to 5
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 9.15, which was -113.30 lower than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 1
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 122.45, which was 122.45 higher than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 288.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2363.40 | 288.65 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 2359.90 | 288.65 | 30.30 | 48.67 | 3 | 0 | 9 |
| 17 Dec | 2367.20 | 258.35 | 8.45 | - | 6 | 0 | 3 |
| 16 Dec | 2377.95 | 249.9 | 6.90 | - | 3 | 0 | 0 |
| 13 Dec | 2385.55 | 243 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2331.35 | 243 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2398.70 | 243 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2377.35 | 243 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2371.15 | 243 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2357.85 | 243 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2367.60 | 243 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2365.40 | 243 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2357.55 | 243 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 243 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 243 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2341.40 | 243 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2367.15 | 243 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2334.15 | 243 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 243 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 243 | 243.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2650 expiring on 26DEC2024
Delta for 2650 PE is 0.00
Historical price for 2650 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 288.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 288.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 288.65, which was 30.30 higher than the previous day. The implied volatity was 48.67, the open interest changed by 0 which decreased total open position to 9
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 258.35, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 249.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 243, which was 243.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
