INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
02 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.30
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Dec | 2362.80 | 11.95 | -1.30 | 30.56 | 155 | 27 | 212 | |||
| 29 Nov | 2344.90 | 13.25 | -2.35 | 30.82 | 197 | 40 | 185 | |||
| 28 Nov | 2341.40 | 15.6 | -7.40 | 31.40 | 187 | 20 | 146 | |||
| 27 Nov | 2367.15 | 23 | 7.60 | 32.98 | 217 | 37 | 122 | |||
| 26 Nov | 2334.15 | 15.4 | 0.60 | 31.66 | 89 | 78 | 83 | |||
| 25 Nov | 2309.40 | 14.8 | -396.35 | 33.02 | 8 | 5 | 5 | |||
| 5 Nov | 2433.15 | 411.15 | 0.00 | 3.60 | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 411.15 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 411.15 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 2550.00 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 411.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 411.15 | 411.15 | - | 0 | 0 | 0 | |||
| 18 Oct | 3013.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3038.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3045.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3040.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3030.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3011.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2993.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2998.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2961.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2840.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2913.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2998.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2951.80 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 CE is 0.13
Historical price for 2600 CE is as follows
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 11.95, which was -1.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 27 which increased total open position to 212
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 13.25, which was -2.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 40 which increased total open position to 185
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 15.6, which was -7.40 lower than the previous day. The implied volatity was 31.40, the open interest changed by 20 which increased total open position to 146
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 23, which was 7.60 higher than the previous day. The implied volatity was 32.98, the open interest changed by 37 which increased total open position to 122
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 15.4, which was 0.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by 78 which increased total open position to 83
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 14.8, which was -396.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 5
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 411.15, which was 411.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 26DEC2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Dec | 2362.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 260 | 0.00 | 0.00 | 0 | 5 | 0 |
| 28 Nov | 2341.40 | 260 | 25.00 | 40.17 | 5 | 4 | 12 |
| 27 Nov | 2367.15 | 235 | -34.00 | 35.38 | 5 | 4 | 7 |
| 26 Nov | 2334.15 | 269 | 194.20 | 38.54 | 3 | 2 | 2 |
| 25 Nov | 2309.40 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 74.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 74.8 | 74.80 | - | 0 | 0 | 0 |
| 18 Oct | 3013.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3038.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3045.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3030.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3011.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2993.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2998.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2779.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2840.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2913.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2998.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2951.80 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 260, which was 25.00 higher than the previous day. The implied volatity was 40.17, the open interest changed by 4 which increased total open position to 12
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 235, which was -34.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 7
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 269, which was 194.20 higher than the previous day. The implied volatity was 38.54, the open interest changed by 2 which increased total open position to 2
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 74.8, which was 74.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
