`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2231.5 -13.94 (-0.62%)

Back to Option Chain


Historical option data for INDIAMART

26 Dec 2024 04:13 PM IST
INDIAMART 26DEC2024 2600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2231.50 0.05 -0.15 - 23 -12 229
24 Dec 2245.45 0.2 -0.10 - 60 -23 246
23 Dec 2252.20 0.3 -0.60 - 104 -40 269
20 Dec 2249.95 0.9 -1.30 49.03 534 -98 312
19 Dec 2363.40 2.2 -0.30 39.98 1,118 -33 412
18 Dec 2359.90 2.5 -0.50 37.56 272 16 447
17 Dec 2367.20 3 -0.95 35.57 497 3 430
16 Dec 2377.95 3.95 -0.95 35.19 395 -8 418
13 Dec 2385.55 4.9 0.55 30.85 488 -35 427
12 Dec 2331.35 4.35 -3.85 33.80 897 -9 461
11 Dec 2398.70 8.2 0.05 31.28 582 94 476
10 Dec 2377.35 8.15 0.45 32.02 794 86 386
9 Dec 2371.15 7.7 0.25 31.43 112 16 300
6 Dec 2357.85 7.45 -1.85 29.56 210 15 284
5 Dec 2367.60 9.3 -1.05 29.54 189 -7 260
4 Dec 2365.40 10.35 1.10 29.57 136 6 267
3 Dec 2357.55 9.25 -2.70 29.04 364 62 270
2 Dec 2362.80 11.95 -1.30 30.56 155 27 212
29 Nov 2344.90 13.25 -2.35 30.82 197 40 185
28 Nov 2341.40 15.6 -7.40 31.40 187 20 146
27 Nov 2367.15 23 7.60 32.98 217 37 122
26 Nov 2334.15 15.4 0.60 31.66 89 78 83
25 Nov 2309.40 14.8 -396.35 33.02 8 5 5
5 Nov 2433.15 411.15 0.00 3.60 0 0 0
4 Nov 2462.90 411.15 0.00 2.81 0 0 0
1 Nov 2551.15 411.15 0.00 0.92 0 0 0
31 Oct 2500.00 411.15 0.00 - 0 0 0
30 Oct 2550.00 411.15 0.00 - 0 0 0
29 Oct 2553.80 411.15 0.00 - 0 0 0
28 Oct 2515.95 411.15 0.00 - 0 0 0
23 Oct 2485.40 411.15 0.00 - 0 0 0
22 Oct 2503.95 411.15 0.00 - 0 0 0
21 Oct 2508.60 411.15 411.15 - 0 0 0
18 Oct 3013.15 0 0.00 - 0 0 0
17 Oct 3038.05 0 0.00 - 0 0 0
16 Oct 3045.15 0 0.00 - 0 0 0
15 Oct 3040.55 0 0.00 - 0 0 0
14 Oct 3030.00 0 0.00 - 0 0 0
11 Oct 3011.40 0 0.00 - 0 0 0
10 Oct 2993.30 0 0.00 - 0 0 0
9 Oct 2998.95 0 0.00 - 0 0 0
8 Oct 2961.15 0 0.00 - 0 0 0
7 Oct 2779.15 0 0.00 - 0 0 0
4 Oct 2840.90 0 0.00 - 0 0 0
3 Oct 2913.10 0 0.00 - 0 0 0
1 Oct 2998.55 0 0.00 - 0 0 0
30 Sept 2951.80 0 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024

Delta for 2600 CE is -

Historical price for 2600 CE is as follows

On 26 Dec INDIAMART was trading at 2231.50. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 229


On 24 Dec INDIAMART was trading at 2245.45. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 246


On 23 Dec INDIAMART was trading at 2252.20. The strike last trading price was 0.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 269


On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 0.9, which was -1.30 lower than the previous day. The implied volatity was 49.03, the open interest changed by -98 which decreased total open position to 312


On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was 39.98, the open interest changed by -33 which decreased total open position to 412


On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 37.56, the open interest changed by 16 which increased total open position to 447


On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 35.57, the open interest changed by 3 which increased total open position to 430


On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 3.95, which was -0.95 lower than the previous day. The implied volatity was 35.19, the open interest changed by -8 which decreased total open position to 418


On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 30.85, the open interest changed by -35 which decreased total open position to 427


On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 4.35, which was -3.85 lower than the previous day. The implied volatity was 33.80, the open interest changed by -9 which decreased total open position to 461


On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 31.28, the open interest changed by 94 which increased total open position to 476


On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 8.15, which was 0.45 higher than the previous day. The implied volatity was 32.02, the open interest changed by 86 which increased total open position to 386


On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 7.7, which was 0.25 higher than the previous day. The implied volatity was 31.43, the open interest changed by 16 which increased total open position to 300


On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 7.45, which was -1.85 lower than the previous day. The implied volatity was 29.56, the open interest changed by 15 which increased total open position to 284


On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 9.3, which was -1.05 lower than the previous day. The implied volatity was 29.54, the open interest changed by -7 which decreased total open position to 260


On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 10.35, which was 1.10 higher than the previous day. The implied volatity was 29.57, the open interest changed by 6 which increased total open position to 267


On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 9.25, which was -2.70 lower than the previous day. The implied volatity was 29.04, the open interest changed by 62 which increased total open position to 270


On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 11.95, which was -1.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 27 which increased total open position to 212


On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 13.25, which was -2.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 40 which increased total open position to 185


On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 15.6, which was -7.40 lower than the previous day. The implied volatity was 31.40, the open interest changed by 20 which increased total open position to 146


On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 23, which was 7.60 higher than the previous day. The implied volatity was 32.98, the open interest changed by 37 which increased total open position to 122


On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 15.4, which was 0.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by 78 which increased total open position to 83


On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 14.8, which was -396.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 5


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 411.15, which was 411.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 26DEC2024 2600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2231.50 370.4 18.40 - 17 1 13
24 Dec 2245.45 352 7.00 - 2 -1 12
23 Dec 2252.20 345 85.00 - 2 0 13
20 Dec 2249.95 260 0.00 0.00 0 0 0
19 Dec 2363.40 260 0.00 0.00 0 0 0
18 Dec 2359.90 260 0.00 0.00 0 0 0
17 Dec 2367.20 260 0.00 0.00 0 0 0
16 Dec 2377.95 260 0.00 0.00 0 0 0
13 Dec 2385.55 260 0.00 0.00 0 0 0
12 Dec 2331.35 260 0.00 0.00 0 0 0
11 Dec 2398.70 260 0.00 0.00 0 0 0
10 Dec 2377.35 260 0.00 0.00 0 0 0
9 Dec 2371.15 260 0.00 0.00 0 0 0
6 Dec 2357.85 260 0.00 0.00 0 0 0
5 Dec 2367.60 260 0.00 0.00 0 0 0
4 Dec 2365.40 260 0.00 0.00 0 0 0
3 Dec 2357.55 260 0.00 0.00 0 0 0
2 Dec 2362.80 260 0.00 0.00 0 0 0
29 Nov 2344.90 260 0.00 0.00 0 5 0
28 Nov 2341.40 260 25.00 40.17 5 4 12
27 Nov 2367.15 235 -34.00 35.38 5 4 7
26 Nov 2334.15 269 194.20 38.54 3 2 2
25 Nov 2309.40 74.8 0.00 - 0 0 0
5 Nov 2433.15 74.8 0.00 - 0 0 0
4 Nov 2462.90 74.8 0.00 - 0 0 0
1 Nov 2551.15 74.8 0.00 - 0 0 0
31 Oct 2500.00 74.8 0.00 - 0 0 0
30 Oct 2550.00 74.8 0.00 - 0 0 0
29 Oct 2553.80 74.8 0.00 - 0 0 0
28 Oct 2515.95 74.8 0.00 - 0 0 0
23 Oct 2485.40 74.8 0.00 - 0 0 0
22 Oct 2503.95 74.8 0.00 - 0 0 0
21 Oct 2508.60 74.8 74.80 - 0 0 0
18 Oct 3013.15 0 0.00 - 0 0 0
17 Oct 3038.05 0 0.00 - 0 0 0
16 Oct 3045.15 0 0.00 - 0 0 0
15 Oct 3040.55 0 0.00 - 0 0 0
14 Oct 3030.00 0 0.00 - 0 0 0
11 Oct 3011.40 0 0.00 - 0 0 0
10 Oct 2993.30 0 0.00 - 0 0 0
9 Oct 2998.95 0 0.00 - 0 0 0
8 Oct 2961.15 0 0.00 - 0 0 0
7 Oct 2779.15 0 0.00 - 0 0 0
4 Oct 2840.90 0 0.00 - 0 0 0
3 Oct 2913.10 0 0.00 - 0 0 0
1 Oct 2998.55 0 0.00 - 0 0 0
30 Sept 2951.80 0 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024

Delta for 2600 PE is -

Historical price for 2600 PE is as follows

On 26 Dec INDIAMART was trading at 2231.50. The strike last trading price was 370.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13


On 24 Dec INDIAMART was trading at 2245.45. The strike last trading price was 352, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12


On 23 Dec INDIAMART was trading at 2252.20. The strike last trading price was 345, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 260, which was 25.00 higher than the previous day. The implied volatity was 40.17, the open interest changed by 4 which increased total open position to 12


On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 235, which was -34.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 7


On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 269, which was 194.20 higher than the previous day. The implied volatity was 38.54, the open interest changed by 2 which increased total open position to 2


On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 74.8, which was 74.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to