INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 3032.95 | 131.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 2992.30 | 131.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 3007.55 | 131.5 | - | 0 | 0 | 0 | ||||
| 23 Jul | 2888.05 | 131.5 | - | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 131.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 2798.20 | 131.5 | - | 0 | 0 | 0 | ||||
| 18 Jul | 2919.30 | 131.5 | - | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 131.5 | - | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 131.5 | - | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 131.5 | - | 0 | 0 | 0 | ||||
| 10 Jul | 2740.25 | 131.5 | - | 0 | 0 | 0 | ||||
| 8 Jul | 2646.40 | 131.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2699.15 | 131.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 131.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2680.85 | 131.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 0 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2600 expiring on 29AUG2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 26 Jul INDIAMART was trading at 3032.95. The strike last trading price was 131.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIAMART was trading at 2992.30. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDIAMART was trading at 3007.55. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIAMART was trading at 2888.05. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDIAMART was trading at 2798.20. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 131.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 3032.95 | 15 | -3.40 | - | 300 | 0 | 11,400 |
| 25 Jul | 2992.30 | 18.4 | - | 13,200 | 6,000 | 11,400 | |
| 24 Jul | 3007.55 | 20 | - | 600 | -300 | 5,400 | |
| 23 Jul | 2888.05 | 39.9 | - | 2,100 | 300 | 5,700 | |
| 22 Jul | 2855.75 | 61.5 | - | 2,400 | 1,500 | 5,400 | |
| 19 Jul | 2798.20 | 70.9 | - | 2,700 | 2,100 | 3,900 | |
| 18 Jul | 2919.30 | 43 | - | 300 | 300 | 1,800 | |
| 16 Jul | 2862.60 | 50 | - | 900 | 300 | 1,500 | |
| 15 Jul | 2894.75 | 55.15 | - | 1,200 | 1,200 | 1,200 | |
| 12 Jul | 2812.00 | 95 | - | 0 | 0 | 0 | |
| 10 Jul | 2740.25 | 95 | - | 0 | 0 | 0 | |
| 8 Jul | 2646.40 | 95 | - | 300 | 0 | 0 | |
| 4 Jul | 2699.15 | 241.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 241.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 241.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 241.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 241.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 0 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2600 expiring on 29AUG2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 26 Jul INDIAMART was trading at 3032.95. The strike last trading price was 15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 25 Jul INDIAMART was trading at 2992.30. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11400
On 24 Jul INDIAMART was trading at 3007.55. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5400
On 23 Jul INDIAMART was trading at 2888.05. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 19 Jul INDIAMART was trading at 2798.20. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3900
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 241.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 241.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 241.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 241.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 241.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0