`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2362.8 17.90 (0.76%)

Back to Option Chain


Historical option data for INDIAMART

02 Dec 2024 04:13 PM IST
INDIAMART 26DEC2024 2600 CE
Delta: 0.13
Vega: 1.30
Theta: -0.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Dec 2362.80 11.95 -1.30 30.56 155 27 212
29 Nov 2344.90 13.25 -2.35 30.82 197 40 185
28 Nov 2341.40 15.6 -7.40 31.40 187 20 146
27 Nov 2367.15 23 7.60 32.98 217 37 122
26 Nov 2334.15 15.4 0.60 31.66 89 78 83
25 Nov 2309.40 14.8 -396.35 33.02 8 5 5
5 Nov 2433.15 411.15 0.00 3.60 0 0 0
4 Nov 2462.90 411.15 0.00 2.81 0 0 0
1 Nov 2551.15 411.15 0.00 0.92 0 0 0
31 Oct 2500.00 411.15 0.00 - 0 0 0
30 Oct 2550.00 411.15 0.00 - 0 0 0
29 Oct 2553.80 411.15 0.00 - 0 0 0
28 Oct 2515.95 411.15 0.00 - 0 0 0
23 Oct 2485.40 411.15 0.00 - 0 0 0
22 Oct 2503.95 411.15 0.00 - 0 0 0
21 Oct 2508.60 411.15 411.15 - 0 0 0
18 Oct 3013.15 0 0.00 - 0 0 0
17 Oct 3038.05 0 0.00 - 0 0 0
16 Oct 3045.15 0 0.00 - 0 0 0
15 Oct 3040.55 0 0.00 - 0 0 0
14 Oct 3030.00 0 0.00 - 0 0 0
11 Oct 3011.40 0 0.00 - 0 0 0
10 Oct 2993.30 0 0.00 - 0 0 0
9 Oct 2998.95 0 0.00 - 0 0 0
8 Oct 2961.15 0 0.00 - 0 0 0
7 Oct 2779.15 0 0.00 - 0 0 0
4 Oct 2840.90 0 0.00 - 0 0 0
3 Oct 2913.10 0 0.00 - 0 0 0
1 Oct 2998.55 0 0.00 - 0 0 0
30 Sept 2951.80 0 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024

Delta for 2600 CE is 0.13

Historical price for 2600 CE is as follows

On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 11.95, which was -1.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 27 which increased total open position to 212


On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 13.25, which was -2.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 40 which increased total open position to 185


On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 15.6, which was -7.40 lower than the previous day. The implied volatity was 31.40, the open interest changed by 20 which increased total open position to 146


On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 23, which was 7.60 higher than the previous day. The implied volatity was 32.98, the open interest changed by 37 which increased total open position to 122


On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 15.4, which was 0.60 higher than the previous day. The implied volatity was 31.66, the open interest changed by 78 which increased total open position to 83


On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 14.8, which was -396.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 5


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 411.15, which was 411.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 26DEC2024 2600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Dec 2362.80 260 0.00 0.00 0 0 0
29 Nov 2344.90 260 0.00 0.00 0 5 0
28 Nov 2341.40 260 25.00 40.17 5 4 12
27 Nov 2367.15 235 -34.00 35.38 5 4 7
26 Nov 2334.15 269 194.20 38.54 3 2 2
25 Nov 2309.40 74.8 0.00 - 0 0 0
5 Nov 2433.15 74.8 0.00 - 0 0 0
4 Nov 2462.90 74.8 0.00 - 0 0 0
1 Nov 2551.15 74.8 0.00 - 0 0 0
31 Oct 2500.00 74.8 0.00 - 0 0 0
30 Oct 2550.00 74.8 0.00 - 0 0 0
29 Oct 2553.80 74.8 0.00 - 0 0 0
28 Oct 2515.95 74.8 0.00 - 0 0 0
23 Oct 2485.40 74.8 0.00 - 0 0 0
22 Oct 2503.95 74.8 0.00 - 0 0 0
21 Oct 2508.60 74.8 74.80 - 0 0 0
18 Oct 3013.15 0 0.00 - 0 0 0
17 Oct 3038.05 0 0.00 - 0 0 0
16 Oct 3045.15 0 0.00 - 0 0 0
15 Oct 3040.55 0 0.00 - 0 0 0
14 Oct 3030.00 0 0.00 - 0 0 0
11 Oct 3011.40 0 0.00 - 0 0 0
10 Oct 2993.30 0 0.00 - 0 0 0
9 Oct 2998.95 0 0.00 - 0 0 0
8 Oct 2961.15 0 0.00 - 0 0 0
7 Oct 2779.15 0 0.00 - 0 0 0
4 Oct 2840.90 0 0.00 - 0 0 0
3 Oct 2913.10 0 0.00 - 0 0 0
1 Oct 2998.55 0 0.00 - 0 0 0
30 Sept 2951.80 0 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2600 expiring on 26DEC2024

Delta for 2600 PE is 0.00

Historical price for 2600 PE is as follows

On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 260, which was 25.00 higher than the previous day. The implied volatity was 40.17, the open interest changed by 4 which increased total open position to 12


On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 235, which was -34.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 7


On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 269, which was 194.20 higher than the previous day. The implied volatity was 38.54, the open interest changed by 2 which increased total open position to 2


On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 74.8, which was 74.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDIAMART was trading at 3038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDIAMART was trading at 2993.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct INDIAMART was trading at 2913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDIAMART was trading at 2951.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to