INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 104.75 | -306.45 | - | 2 | 1 | 1 | |||
| 19 Dec | 2363.40 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.90 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2367.20 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2377.95 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2385.55 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2331.35 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2398.70 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2377.35 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2371.15 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2357.85 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2367.60 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2365.40 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2357.55 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2362.80 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2344.90 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2341.40 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2367.15 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2334.15 | 411.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2309.40 | 411.2 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2150 expiring on 26DEC2024
Delta for 2150 CE is -
Historical price for 2150 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 104.75, which was -306.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 411.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 411.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.61
Theta: -1.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 7.55 | 4.10 | 39.43 | 692 | 32 | 96 |
| 19 Dec | 2363.40 | 3.45 | 0.45 | 43.15 | 60 | -7 | 65 |
| 18 Dec | 2359.90 | 3 | -2.00 | 39.94 | 1 | 0 | 72 |
| 17 Dec | 2367.20 | 5 | 1.20 | 43.40 | 1 | 0 | 72 |
| 16 Dec | 2377.95 | 3.8 | 1.10 | 39.26 | 19 | -2 | 72 |
| 13 Dec | 2385.55 | 2.7 | -1.90 | 33.46 | 176 | -10 | 74 |
| 12 Dec | 2331.35 | 4.6 | 2.20 | 31.25 | 79 | 55 | 85 |
| 11 Dec | 2398.70 | 2.4 | -2.60 | 31.63 | 30 | -23 | 33 |
| 10 Dec | 2377.35 | 5 | 0.00 | 0.00 | 0 | 20 | 0 |
| 9 Dec | 2371.15 | 5 | -1.40 | 32.32 | 40 | 21 | 57 |
| 6 Dec | 2357.85 | 6.4 | -2.80 | 30.85 | 5 | 2 | 37 |
| 5 Dec | 2367.60 | 9.2 | -0.60 | 34.20 | 41 | -2 | 35 |
| 4 Dec | 2365.40 | 9.8 | 1.30 | 34.18 | 4 | 0 | 34 |
| 3 Dec | 2357.55 | 8.5 | -2.55 | 31.18 | 4 | 0 | 32 |
| 2 Dec | 2362.80 | 11.05 | -3.95 | 32.93 | 8 | 4 | 33 |
| 29 Nov | 2344.90 | 15 | -2.50 | 33.06 | 29 | -2 | 29 |
| 28 Nov | 2341.40 | 17.5 | -1.50 | 34.64 | 23 | 3 | 31 |
| 27 Nov | 2367.15 | 19 | 0.00 | 0.00 | 0 | 26 | 0 |
| 26 Nov | 2334.15 | 19 | -7.00 | 32.97 | 40 | 24 | 26 |
| 25 Nov | 2309.40 | 26 | 34.00 | 2 | 1 | 1 | |
For Indiamart Intermesh Ltd - strike price 2150 expiring on 26DEC2024
Delta for 2150 PE is -0.13
Historical price for 2150 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 7.55, which was 4.10 higher than the previous day. The implied volatity was 39.43, the open interest changed by 32 which increased total open position to 96
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 43.15, the open interest changed by -7 which decreased total open position to 65
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 72
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 5, which was 1.20 higher than the previous day. The implied volatity was 43.40, the open interest changed by 0 which decreased total open position to 72
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 3.8, which was 1.10 higher than the previous day. The implied volatity was 39.26, the open interest changed by -2 which decreased total open position to 72
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was 33.46, the open interest changed by -10 which decreased total open position to 74
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 4.6, which was 2.20 higher than the previous day. The implied volatity was 31.25, the open interest changed by 55 which increased total open position to 85
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 2.4, which was -2.60 lower than the previous day. The implied volatity was 31.63, the open interest changed by -23 which decreased total open position to 33
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was 32.32, the open interest changed by 21 which increased total open position to 57
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 6.4, which was -2.80 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 37
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 9.2, which was -0.60 lower than the previous day. The implied volatity was 34.20, the open interest changed by -2 which decreased total open position to 35
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 9.8, which was 1.30 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 34
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 8.5, which was -2.55 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 32
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 11.05, which was -3.95 lower than the previous day. The implied volatity was 32.93, the open interest changed by 4 which increased total open position to 33
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was 33.06, the open interest changed by -2 which decreased total open position to 29
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 17.5, which was -1.50 lower than the previous day. The implied volatity was 34.64, the open interest changed by 3 which increased total open position to 31
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 19, which was -7.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by 24 which increased total open position to 26
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 26, which was lower than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 1
