INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2363.40 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.90 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2367.20 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2377.95 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2385.55 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2331.35 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2398.70 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2377.35 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2371.15 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2357.85 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2367.60 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2365.40 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2357.55 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2362.80 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2344.90 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2341.40 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2367.15 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2334.15 | 833.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2309.40 | 833.3 | 833.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 833.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 833.3, which was 833.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.44
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 5.05 | 2.25 | 45.47 | 1,548 | -49 | 562 |
| 19 Dec | 2363.40 | 2.8 | 0.45 | 49.57 | 1,237 | 234 | 613 |
| 18 Dec | 2359.90 | 2.35 | -0.20 | 45.56 | 570 | 22 | 378 |
| 17 Dec | 2367.20 | 2.55 | -0.65 | 44.70 | 777 | 95 | 370 |
| 16 Dec | 2377.95 | 3.2 | -0.20 | 44.84 | 352 | 20 | 269 |
| 13 Dec | 2385.55 | 3.4 | -0.10 | 41.21 | 1,156 | 120 | 247 |
| 12 Dec | 2331.35 | 3.5 | 0.00 | 35.44 | 1 | 0 | 128 |
| 11 Dec | 2398.70 | 3.5 | 0.00 | 39.79 | 2 | 0 | 128 |
| 10 Dec | 2377.35 | 3.5 | -0.05 | 37.08 | 5 | 0 | 131 |
| 9 Dec | 2371.15 | 3.55 | -0.55 | 35.39 | 43 | 0 | 129 |
| 6 Dec | 2357.85 | 4.1 | -1.75 | 32.90 | 32 | -7 | 128 |
| 5 Dec | 2367.60 | 5.85 | -0.45 | 35.69 | 30 | 8 | 135 |
| 4 Dec | 2365.40 | 6.3 | 0.80 | 35.64 | 42 | 14 | 126 |
| 3 Dec | 2357.55 | 5.5 | -1.50 | 32.91 | 76 | 30 | 117 |
| 2 Dec | 2362.80 | 7 | -3.45 | 34.15 | 102 | 3 | 87 |
| 29 Nov | 2344.90 | 10.45 | -0.50 | 34.74 | 108 | 62 | 83 |
| 28 Nov | 2341.40 | 10.95 | 0.00 | 34.97 | 1 | 0 | 20 |
| 27 Nov | 2367.15 | 10.95 | -1.05 | 36.19 | 18 | 6 | 19 |
| 26 Nov | 2334.15 | 12 | -9.00 | 33.37 | 9 | 5 | 12 |
| 25 Nov | 2309.40 | 21 | 21.00 | 36.89 | 8 | 6 | 6 |
| 31 Oct | 2500.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is -0.08
Historical price for 2100 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 5.05, which was 2.25 higher than the previous day. The implied volatity was 45.47, the open interest changed by -49 which decreased total open position to 562
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 49.57, the open interest changed by 234 which increased total open position to 613
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 45.56, the open interest changed by 22 which increased total open position to 378
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 44.70, the open interest changed by 95 which increased total open position to 370
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was 44.84, the open interest changed by 20 which increased total open position to 269
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 41.21, the open interest changed by 120 which increased total open position to 247
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 128
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 128
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 131
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 129
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 32.90, the open interest changed by -7 which decreased total open position to 128
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 5.85, which was -0.45 lower than the previous day. The implied volatity was 35.69, the open interest changed by 8 which increased total open position to 135
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 6.3, which was 0.80 higher than the previous day. The implied volatity was 35.64, the open interest changed by 14 which increased total open position to 126
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was 32.91, the open interest changed by 30 which increased total open position to 117
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 87
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 10.45, which was -0.50 lower than the previous day. The implied volatity was 34.74, the open interest changed by 62 which increased total open position to 83
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 20
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 10.95, which was -1.05 lower than the previous day. The implied volatity was 36.19, the open interest changed by 6 which increased total open position to 19
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 12, which was -9.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by 5 which increased total open position to 12
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 21, which was 21.00 higher than the previous day. The implied volatity was 36.89, the open interest changed by 6 which increased total open position to 6
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
