INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2367.20 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2331.35 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2367.60 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2362.80 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2344.90 | 494.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2341.40 | 494.05 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2050 expiring on 26DEC2024
Delta for 2050 CE is -
Historical price for 2050 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 494.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 494.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.30
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 3.05 | 1.05 | 49.86 | 59 | 56 | 56 |
| 17 Dec | 2367.20 | 2 | -19.25 | 49.70 | 2 | 1 | 1 |
| 12 Dec | 2331.35 | 21.25 | 0.00 | 17.53 | 0 | 0 | 0 |
| 5 Dec | 2367.60 | 21.25 | 0.00 | 15.38 | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 21.25 | 0.00 | 14.47 | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 21.25 | 0.00 | 13.32 | 0 | 0 | 0 |
| 28 Nov | 2341.40 | 21.25 | 13.41 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2050 expiring on 26DEC2024
Delta for 2050 PE is -0.05
Historical price for 2050 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was 49.86, the open interest changed by 56 which increased total open position to 56
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 2, which was -19.25 lower than the previous day. The implied volatity was 49.70, the open interest changed by 1 which increased total open position to 1
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
