INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
26 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 374.05 | 16.6 | - | 0 | 0 | 0 | ||||
| 24 Jul | 349.70 | 16.6 | - | 0 | 0 | 0 | ||||
| 23 Jul | 350.55 | 16.6 | - | 0 | 0 | 0 | ||||
| 18 Jul | 344.75 | 16.6 | - | 0 | 0 | 0 | ||||
| 15 Jul | 307.40 | 16.6 | - | 0 | 0 | 0 | ||||
| 12 Jul | 297.85 | 16.6 | - | 0 | 0 | 0 | ||||
| 11 Jul | 304.90 | 16.6 | - | 0 | 0 | 0 | ||||
| 10 Jul | 295.85 | 16.6 | - | 0 | 0 | 0 | ||||
| 9 Jul | 281.95 | 16.6 | - | 0 | 0 | 0 | ||||
| 8 Jul | 277.00 | 16.6 | - | 0 | 0 | 0 | ||||
| 5 Jul | 284.60 | 16.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 285.80 | 16.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 16.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 16.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 16.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 16.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 229.38 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 0 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 215 expiring on 29AUG2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 26 Jul INDIACEM was trading at 374.05. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDIACEM was trading at 349.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIACEM was trading at 350.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIACEM was trading at 344.75. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIACEM was trading at 307.40. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIACEM was trading at 297.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIACEM was trading at 304.90. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIACEM was trading at 295.85. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIACEM was trading at 281.95. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIACEM was trading at 277.00. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 374.05 | 22.85 | - | 0 | 0 | 0 | |
| 24 Jul | 349.70 | 22.85 | - | 0 | 0 | 0 | |
| 23 Jul | 350.55 | 22.85 | - | 0 | 0 | 0 | |
| 18 Jul | 344.75 | 22.85 | - | 0 | 0 | 0 | |
| 15 Jul | 307.40 | 22.85 | - | 0 | 0 | 0 | |
| 12 Jul | 297.85 | 22.85 | - | 0 | 0 | 0 | |
| 11 Jul | 304.90 | 22.85 | - | 0 | 0 | 0 | |
| 10 Jul | 295.85 | 22.85 | - | 0 | 0 | 0 | |
| 9 Jul | 281.95 | 22.85 | - | 0 | 0 | 0 | |
| 8 Jul | 277.00 | 22.85 | - | 0 | 0 | 0 | |
| 5 Jul | 284.60 | 22.85 | - | 0 | 0 | 0 | |
| 4 Jul | 285.80 | 22.85 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 22.85 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 22.85 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 22.85 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 22.85 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 22.85 | - | 0 | 0 | 0 | |
| 25 Jun | 229.38 | 22.85 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 22.85 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 215 expiring on 29AUG2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 26 Jul INDIACEM was trading at 374.05. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDIACEM was trading at 349.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIACEM was trading at 350.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIACEM was trading at 344.75. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIACEM was trading at 307.40. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIACEM was trading at 297.85. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIACEM was trading at 304.90. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIACEM was trading at 295.85. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIACEM was trading at 281.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIACEM was trading at 277.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0