IGL
Indraprastha Gas Ltd
Historical option data for IGL
27 Dec 2024 04:10 PM IST
| IGL 30JAN2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 390.10 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 390.50 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 397.35 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 390.10 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 388.30 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 398.40 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 394.30 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 53.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 5 Dec | 383.45 | 53.15 | 6.25 | - | 1 | 0 | 2 | |||
| 4 Dec | 360.25 | 46.9 | 0.00 | 27.51 | 1 | 0 | 3 | |||
| 3 Dec | 361.25 | 46.9 | 12.80 | 26.22 | 2 | 1 | 3 | |||
| 2 Dec | 343.55 | 34.1 | -73.90 | 30.60 | 3 | 2 | 2 | |||
| 29 Nov | 327.05 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 320.00 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 324.15 | 108 | 108.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 405.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 419.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 412.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 320 expiring on 30JAN2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 27 Dec IGL was trading at 390.10. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IGL was trading at 390.50. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IGL was trading at 397.35. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IGL was trading at 390.10. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IGL was trading at 388.30. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 53.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Dec IGL was trading at 360.25. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 3
On 3 Dec IGL was trading at 361.25. The strike last trading price was 46.9, which was 12.80 higher than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 3
On 2 Dec IGL was trading at 343.55. The strike last trading price was 34.1, which was -73.90 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 2
On 29 Nov IGL was trading at 327.05. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IGL was trading at 324.15. The strike last trading price was 108, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IGL 30JAN2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.10
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 390.10 | 0.75 | -0.60 | 39.67 | 227 | -22 | 224 |
| 26 Dec | 390.50 | 1.35 | -0.60 | 44.53 | 93 | 38 | 246 |
| 24 Dec | 397.35 | 1.95 | 0.05 | 49.46 | 161 | 59 | 209 |
| 23 Dec | 390.10 | 1.9 | -0.70 | 46.13 | 164 | 91 | 143 |
| 20 Dec | 388.30 | 2.6 | 0.50 | 46.04 | 31 | 9 | 49 |
| 19 Dec | 389.85 | 2.1 | 0.55 | 44.26 | 4 | -1 | 39 |
| 18 Dec | 398.40 | 1.55 | -0.45 | 45.81 | 3 | 0 | 40 |
| 17 Dec | 381.35 | 2 | -0.05 | 40.90 | 4 | 2 | 40 |
| 16 Dec | 394.30 | 2.05 | -0.20 | 44.92 | 5 | -2 | 39 |
| 13 Dec | 392.20 | 2.25 | -0.30 | 44.13 | 11 | -2 | 42 |
| 12 Dec | 387.10 | 2.55 | 0.25 | 42.98 | 2 | -1 | 45 |
| 11 Dec | 392.80 | 2.3 | -0.30 | 43.34 | 4 | 0 | 48 |
| 10 Dec | 386.00 | 2.6 | 0.00 | 42.42 | 12 | 0 | 46 |
| 9 Dec | 385.55 | 2.6 | -0.20 | 41.98 | 571 | 8 | 45 |
| 6 Dec | 384.00 | 2.8 | -0.45 | 40.73 | 197 | 4 | 36 |
| 5 Dec | 383.45 | 3.25 | -1.35 | 41.91 | 19 | 6 | 32 |
| 4 Dec | 360.25 | 4.6 | -0.40 | 36.44 | 6 | 1 | 25 |
| 3 Dec | 361.25 | 5 | -4.00 | 37.22 | 26 | 5 | 24 |
| 2 Dec | 343.55 | 9 | -6.15 | 38.08 | 13 | -1 | 18 |
| 29 Nov | 327.05 | 15.15 | -3.85 | 41.56 | 8 | 4 | 20 |
| 28 Nov | 319.45 | 19 | 2.40 | 40.44 | 9 | 7 | 14 |
| 27 Nov | 319.50 | 16.6 | -1.30 | 35.68 | 2 | 1 | 7 |
| 26 Nov | 320.00 | 17.9 | 15.80 | 38.54 | 6 | 3 | 3 |
| 25 Nov | 324.15 | 2.1 | 0.00 | 2.08 | 0 | 0 | 0 |
| 14 Nov | 405.80 | 2.1 | 0.00 | 15.14 | 0 | 0 | 0 |
| 13 Nov | 419.50 | 2.1 | 2.10 | 16.22 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 320 expiring on 30JAN2025
Delta for 320 PE is -0.04
Historical price for 320 PE is as follows
On 27 Dec IGL was trading at 390.10. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 39.67, the open interest changed by -22 which decreased total open position to 224
On 26 Dec IGL was trading at 390.50. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 44.53, the open interest changed by 38 which increased total open position to 246
On 24 Dec IGL was trading at 397.35. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 49.46, the open interest changed by 59 which increased total open position to 209
On 23 Dec IGL was trading at 390.10. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 46.13, the open interest changed by 91 which increased total open position to 143
On 20 Dec IGL was trading at 388.30. The strike last trading price was 2.6, which was 0.50 higher than the previous day. The implied volatity was 46.04, the open interest changed by 9 which increased total open position to 49
On 19 Dec IGL was trading at 389.85. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 44.26, the open interest changed by -1 which decreased total open position to 39
On 18 Dec IGL was trading at 398.40. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 40
On 17 Dec IGL was trading at 381.35. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 40.90, the open interest changed by 2 which increased total open position to 40
On 16 Dec IGL was trading at 394.30. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 44.92, the open interest changed by -2 which decreased total open position to 39
On 13 Dec IGL was trading at 392.20. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was 44.13, the open interest changed by -2 which decreased total open position to 42
On 12 Dec IGL was trading at 387.10. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 42.98, the open interest changed by -1 which decreased total open position to 45
On 11 Dec IGL was trading at 392.80. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 48
On 10 Dec IGL was trading at 386.00. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 46
On 9 Dec IGL was trading at 385.55. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was 41.98, the open interest changed by 8 which increased total open position to 45
On 6 Dec IGL was trading at 384.00. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 40.73, the open interest changed by 4 which increased total open position to 36
On 5 Dec IGL was trading at 383.45. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was 41.91, the open interest changed by 6 which increased total open position to 32
On 4 Dec IGL was trading at 360.25. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 25
On 3 Dec IGL was trading at 361.25. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by 5 which increased total open position to 24
On 2 Dec IGL was trading at 343.55. The strike last trading price was 9, which was -6.15 lower than the previous day. The implied volatity was 38.08, the open interest changed by -1 which decreased total open position to 18
On 29 Nov IGL was trading at 327.05. The strike last trading price was 15.15, which was -3.85 lower than the previous day. The implied volatity was 41.56, the open interest changed by 4 which increased total open position to 20
On 28 Nov IGL was trading at 319.45. The strike last trading price was 19, which was 2.40 higher than the previous day. The implied volatity was 40.44, the open interest changed by 7 which increased total open position to 14
On 27 Nov IGL was trading at 319.50. The strike last trading price was 16.6, which was -1.30 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 7
On 26 Nov IGL was trading at 320.00. The strike last trading price was 17.9, which was 15.80 higher than the previous day. The implied volatity was 38.54, the open interest changed by 3 which increased total open position to 3
On 25 Nov IGL was trading at 324.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 2.1, which was 2.10 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
