IGL
Indraprastha Gas Ltd
Historical option data for IGL
27 Dec 2024 04:10 PM IST
| IGL 30JAN2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 390.10 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 390.50 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 397.35 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 390.10 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 388.30 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 398.40 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 381.35 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 392.20 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 32.3 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 310 expiring on 30JAN2025
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 27 Dec IGL was trading at 390.10. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IGL was trading at 390.50. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IGL was trading at 397.35. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IGL was trading at 390.10. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IGL was trading at 388.30. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 30JAN2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 390.10 | 0.5 | -0.60 | 41.55 | 81 | 64 | 91 |
| 26 Dec | 390.50 | 1.1 | -0.50 | 47.78 | 13 | 8 | 28 |
| 24 Dec | 397.35 | 1.6 | -0.15 | 52.53 | 5 | 0 | 19 |
| 23 Dec | 390.10 | 1.75 | 0.15 | 50.58 | 9 | 3 | 17 |
| 20 Dec | 388.30 | 1.6 | 0.00 | 45.83 | 7 | 1 | 10 |
| 19 Dec | 389.85 | 1.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 398.40 | 1.6 | -0.05 | 51.00 | 1 | 0 | 8 |
| 17 Dec | 381.35 | 1.65 | -0.25 | 43.97 | 1 | 0 | 8 |
| 13 Dec | 392.20 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 392.80 | 1.9 | 0.40 | 46.20 | 2 | 0 | 7 |
| 9 Dec | 385.55 | 1.5 | -0.60 | 41.08 | 10 | 0 | 7 |
| 6 Dec | 384.00 | 2.1 | -0.15 | 42.31 | 4 | 1 | 7 |
| 5 Dec | 383.45 | 2.25 | 42.52 | 8 | 1 | 1 | |
For Indraprastha Gas Ltd - strike price 310 expiring on 30JAN2025
Delta for 310 PE is -0.03
Historical price for 310 PE is as follows
On 27 Dec IGL was trading at 390.10. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 41.55, the open interest changed by 64 which increased total open position to 91
On 26 Dec IGL was trading at 390.50. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 47.78, the open interest changed by 8 which increased total open position to 28
On 24 Dec IGL was trading at 397.35. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 52.53, the open interest changed by 0 which decreased total open position to 19
On 23 Dec IGL was trading at 390.10. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 50.58, the open interest changed by 3 which increased total open position to 17
On 20 Dec IGL was trading at 388.30. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 45.83, the open interest changed by 1 which increased total open position to 10
On 19 Dec IGL was trading at 389.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 51.00, the open interest changed by 0 which decreased total open position to 8
On 17 Dec IGL was trading at 381.35. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 8
On 13 Dec IGL was trading at 392.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 46.20, the open interest changed by 0 which decreased total open position to 7
On 9 Dec IGL was trading at 385.55. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 7
On 6 Dec IGL was trading at 384.00. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 42.31, the open interest changed by 1 which increased total open position to 7
On 5 Dec IGL was trading at 383.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 42.52, the open interest changed by 1 which increased total open position to 1
