`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

388.05 -4.75 (-1.21%)

Back to Option Chain


Historical option data for IGL

12 Dec 2024 10:11 AM IST
IGL 26DEC2024 310 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 388.20 76.1 0.00 0.00 0 0 0
11 Dec 392.80 76.1 0.00 0.00 0 -1 0
10 Dec 386.00 76.1 -4.30 - 3 -1 475
9 Dec 385.55 80.4 2.25 - 3 1 476
6 Dec 384.00 78.15 3.15 72.81 14 -1 479
5 Dec 383.45 75 23.00 32.61 11 -3 481
4 Dec 360.25 52 -1.00 - 32 -4 484
3 Dec 361.25 53 16.10 41.75 61 -2 488
2 Dec 343.55 36.9 9.35 35.34 366 26 490
29 Nov 327.05 27.55 2.95 39.35 1,183 311 465
28 Nov 319.45 24.6 4.45 52.89 71 28 154
27 Nov 319.50 20.15 -0.60 38.52 81 47 127
26 Nov 320.00 20.75 -1.15 38.04 56 41 79
25 Nov 324.15 21.9 0.00 0.00 0 0 0
22 Nov 312.65 21.9 0.00 0.00 0 0 0
21 Nov 311.40 21.9 0.00 0.00 0 38 0
20 Nov 320.45 21.9 0.00 37.59 42 38 37
19 Nov 320.45 21.9 -92.10 37.59 42 37 37
18 Nov 325.05 114 - 0 0 0


For Indraprastha Gas Ltd - strike price 310 expiring on 26DEC2024

Delta for 310 CE is 0.00

Historical price for 310 CE is as follows

On 12 Dec IGL was trading at 388.20. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IGL was trading at 392.80. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 10 Dec IGL was trading at 386.00. The strike last trading price was 76.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 475


On 9 Dec IGL was trading at 385.55. The strike last trading price was 80.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 476


On 6 Dec IGL was trading at 384.00. The strike last trading price was 78.15, which was 3.15 higher than the previous day. The implied volatity was 72.81, the open interest changed by -1 which decreased total open position to 479


On 5 Dec IGL was trading at 383.45. The strike last trading price was 75, which was 23.00 higher than the previous day. The implied volatity was 32.61, the open interest changed by -3 which decreased total open position to 481


On 4 Dec IGL was trading at 360.25. The strike last trading price was 52, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 484


On 3 Dec IGL was trading at 361.25. The strike last trading price was 53, which was 16.10 higher than the previous day. The implied volatity was 41.75, the open interest changed by -2 which decreased total open position to 488


On 2 Dec IGL was trading at 343.55. The strike last trading price was 36.9, which was 9.35 higher than the previous day. The implied volatity was 35.34, the open interest changed by 26 which increased total open position to 490


On 29 Nov IGL was trading at 327.05. The strike last trading price was 27.55, which was 2.95 higher than the previous day. The implied volatity was 39.35, the open interest changed by 311 which increased total open position to 465


On 28 Nov IGL was trading at 319.45. The strike last trading price was 24.6, which was 4.45 higher than the previous day. The implied volatity was 52.89, the open interest changed by 28 which increased total open position to 154


On 27 Nov IGL was trading at 319.50. The strike last trading price was 20.15, which was -0.60 lower than the previous day. The implied volatity was 38.52, the open interest changed by 47 which increased total open position to 127


On 26 Nov IGL was trading at 320.00. The strike last trading price was 20.75, which was -1.15 lower than the previous day. The implied volatity was 38.04, the open interest changed by 41 which increased total open position to 79


On 25 Nov IGL was trading at 324.15. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IGL was trading at 312.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IGL was trading at 311.40. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0


On 20 Nov IGL was trading at 320.45. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 37.59, the open interest changed by 38 which increased total open position to 37


On 19 Nov IGL was trading at 320.45. The strike last trading price was 21.9, which was -92.10 lower than the previous day. The implied volatity was 37.59, the open interest changed by 37 which increased total open position to 37


On 18 Nov IGL was trading at 325.05. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IGL 26DEC2024 310 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 388.20 0.4 0.10 - 4 -2 389
11 Dec 392.80 0.3 -0.05 - 37 -17 392
10 Dec 386.00 0.35 -0.10 - 43 -18 408
9 Dec 385.55 0.45 -0.10 - 122 -19 429
6 Dec 384.00 0.55 -0.30 51.25 231 -69 452
5 Dec 383.45 0.85 -0.25 53.99 660 -131 526
4 Dec 360.25 1.1 -0.05 43.18 356 -40 662
3 Dec 361.25 1.15 -0.95 42.61 1,543 -31 713
2 Dec 343.55 2.1 -2.70 37.87 1,662 253 724
29 Nov 327.05 4.8 -3.25 38.09 1,517 135 464
28 Nov 319.45 8.05 0.00 37.53 584 54 325
27 Nov 319.50 8.05 -0.55 37.02 331 89 271
26 Nov 320.00 8.6 0.40 38.90 247 87 179
25 Nov 324.15 8.2 -1.75 42.69 1 -1 93
22 Nov 312.65 9.95 -0.20 31.33 1 0 94
21 Nov 311.40 10.15 -0.85 32.24 4 -3 95
20 Nov 320.45 11 0.00 41.36 170 87 97
19 Nov 320.45 11 -0.20 41.36 170 86 97
18 Nov 325.05 11.2 46.86 21 11 11


For Indraprastha Gas Ltd - strike price 310 expiring on 26DEC2024

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 12 Dec IGL was trading at 388.20. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 389


On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 392


On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 408


On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 429


On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 51.25, the open interest changed by -69 which decreased total open position to 452


On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 53.99, the open interest changed by -131 which decreased total open position to 526


On 4 Dec IGL was trading at 360.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 43.18, the open interest changed by -40 which decreased total open position to 662


On 3 Dec IGL was trading at 361.25. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 42.61, the open interest changed by -31 which decreased total open position to 713


On 2 Dec IGL was trading at 343.55. The strike last trading price was 2.1, which was -2.70 lower than the previous day. The implied volatity was 37.87, the open interest changed by 253 which increased total open position to 724


On 29 Nov IGL was trading at 327.05. The strike last trading price was 4.8, which was -3.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 135 which increased total open position to 464


On 28 Nov IGL was trading at 319.45. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by 54 which increased total open position to 325


On 27 Nov IGL was trading at 319.50. The strike last trading price was 8.05, which was -0.55 lower than the previous day. The implied volatity was 37.02, the open interest changed by 89 which increased total open position to 271


On 26 Nov IGL was trading at 320.00. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was 38.90, the open interest changed by 87 which increased total open position to 179


On 25 Nov IGL was trading at 324.15. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 42.69, the open interest changed by -1 which decreased total open position to 93


On 22 Nov IGL was trading at 312.65. The strike last trading price was 9.95, which was -0.20 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 94


On 21 Nov IGL was trading at 311.40. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was 32.24, the open interest changed by -3 which decreased total open position to 95


On 20 Nov IGL was trading at 320.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 41.36, the open interest changed by 87 which increased total open position to 97


On 19 Nov IGL was trading at 320.45. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 41.36, the open interest changed by 86 which increased total open position to 97


On 18 Nov IGL was trading at 325.05. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was 46.86, the open interest changed by 11 which increased total open position to 11