ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
04 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.62
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 625.75 | 8.7 | -11.8 | 23.19 | 273 | 94 | 172 | |||||||||
| 2 Mar | 653.55 | 20.8 | -0.85 | 21.92 | 153 | 20 | 80 | |||||||||
| 27 Feb | 654.50 | 22.15 | -11.35 | 17.64 | 154 | 11 | 60 | |||||||||
| 26 Feb | 674.55 | 33.5 | 2.75 | 17.87 | 14 | -6 | 49 | |||||||||
| 25 Feb | 668.25 | 30.85 | 4.8 | 19.46 | 34 | -4 | 56 | |||||||||
| 24 Feb | 661.40 | 26.05 | -3.4 | 19.98 | 40 | 2 | 61 | |||||||||
| 23 Feb | 664.15 | 28.8 | 7.7 | 21.75 | 87 | -7 | 58 | |||||||||
| 20 Feb | 651.30 | 20.75 | 1.5 | 19.68 | 269 | 4 | 64 | |||||||||
| 19 Feb | 648.65 | 18.75 | -1.05 | 18.75 | 104 | 51 | 59 | |||||||||
| 18 Feb | 648.85 | 19 | -23.15 | 19.16 | 16 | 7 | 7 | |||||||||
| 17 Feb | 638.70 | 42.15 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 42.15 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 42.15 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 42.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 42.15 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 42.15 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 42.15 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 42.15 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 42.15 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 42.15 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | 42.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 42.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 23 Jan | 638.70 | 42.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 651.80 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 678.00 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 669.25 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 681.45 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 680.75 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 685.45 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 681.35 | 42.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 684.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 688.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 683.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 30MAR2026
Delta for 650 CE is 0.35
Historical price for 650 CE is as follows
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 8.7, which was -11.8 lower than the previous day. The implied volatity was 23.19, the open interest changed by 94 which increased total open position to 172
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 20.8, which was -0.85 lower than the previous day. The implied volatity was 21.92, the open interest changed by 20 which increased total open position to 80
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 22.15, which was -11.35 lower than the previous day. The implied volatity was 17.64, the open interest changed by 11 which increased total open position to 60
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 33.5, which was 2.75 higher than the previous day. The implied volatity was 17.87, the open interest changed by -6 which decreased total open position to 49
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 30.85, which was 4.8 higher than the previous day. The implied volatity was 19.46, the open interest changed by -4 which decreased total open position to 56
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 26.05, which was -3.4 lower than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 61
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 28.8, which was 7.7 higher than the previous day. The implied volatity was 21.75, the open interest changed by -7 which decreased total open position to 58
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 20.75, which was 1.5 higher than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 64
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 18.75, which was -1.05 lower than the previous day. The implied volatity was 18.75, the open interest changed by 51 which increased total open position to 59
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 19, which was -23.15 lower than the previous day. The implied volatity was 19.16, the open interest changed by 7 which increased total open position to 7
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.65
Theta: -0.3
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 625.75 | 32.1 | 18.45 | 33.43 | 171 | -2 | 167 |
| 2 Mar | 653.55 | 13.05 | 0.05 | 24.09 | 221 | -10 | 170 |
| 27 Feb | 654.50 | 12.85 | 6.05 | 25.62 | 690 | 49 | 179 |
| 26 Feb | 674.55 | 6.8 | -1.25 | 22.93 | 51 | 18 | 130 |
| 25 Feb | 668.25 | 7.9 | -3.3 | 22.36 | 80 | 5 | 111 |
| 24 Feb | 661.40 | 11.25 | 0.05 | 23.49 | 51 | 9 | 104 |
| 23 Feb | 664.15 | 11.4 | -3.45 | 24.19 | 107 | 19 | 95 |
| 20 Feb | 651.30 | 15.5 | 1 | 23.13 | 124 | 36 | 76 |
| 19 Feb | 648.65 | 14.5 | -13.15 | 20.38 | 48 | 38 | 38 |
| 18 Feb | 648.85 | 27.65 | 0 | 0.82 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 27.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 640.85 | 27.65 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Feb | 643.65 | 27.65 | 0 | 0.45 | 0 | 0 | 0 |
| 12 Feb | 638.10 | 27.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 640.95 | 27.65 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Feb | 643.00 | 27.65 | 0 | 0.18 | 0 | 0 | 0 |
| 9 Feb | 648.30 | 27.65 | 0 | 0.76 | 0 | 0 | 0 |
| 6 Feb | 651.35 | 27.65 | 0 | 1.13 | 0 | 0 | 0 |
| 5 Feb | 655.20 | 27.65 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Feb | 660.35 | 27.65 | 0 | 2.38 | 0 | 0 | 0 |
| 3 Feb | 654.40 | 27.65 | 0 | 1.66 | 0 | 0 | 0 |
| 2 Feb | 641.80 | 27.65 | 0 | 0.39 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 27.65 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 27.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 625.30 | 27.65 | 0 | 0.02 | 0 | 0 | 0 |
| 28 Jan | 642.40 | 27.65 | 0 | 0.5 | 0 | 0 | 0 |
| 27 Jan | 643.85 | 27.65 | 0 | 0.29 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 27.65 | 0 | 0.21 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 27.65 | 0 | 1.71 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 27.65 | 0 | 1.18 | 0 | 0 | 0 |
| 20 Jan | 651.80 | 27.65 | 0 | 1.47 | 0 | 0 | 0 |
| 19 Jan | 660.95 | 27.65 | 0 | 2.28 | 0 | 0 | 0 |
| 16 Jan | 678.00 | 27.65 | 0 | 3.87 | 0 | 0 | 0 |
| 14 Jan | 669.25 | 27.65 | 0 | 2.89 | 0 | 0 | 0 |
| 13 Jan | 681.45 | 27.65 | 0 | 4.26 | 0 | 0 | 0 |
| 12 Jan | 680.75 | 27.65 | 0 | 3.86 | 0 | 0 | 0 |
| 9 Jan | 685.45 | 27.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 681.35 | 27.65 | 0 | 4.19 | 0 | 0 | 0 |
| 7 Jan | 684.60 | 27.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 688.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 683.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 678.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 674.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 30MAR2026
Delta for 650 PE is -0.6
Historical price for 650 PE is as follows
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 32.1, which was 18.45 higher than the previous day. The implied volatity was 33.43, the open interest changed by -2 which decreased total open position to 167
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 13.05, which was 0.05 higher than the previous day. The implied volatity was 24.09, the open interest changed by -10 which decreased total open position to 170
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 12.85, which was 6.05 higher than the previous day. The implied volatity was 25.62, the open interest changed by 49 which increased total open position to 179
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 6.8, which was -1.25 lower than the previous day. The implied volatity was 22.93, the open interest changed by 18 which increased total open position to 130
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 7.9, which was -3.3 lower than the previous day. The implied volatity was 22.36, the open interest changed by 5 which increased total open position to 111
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 11.25, which was 0.05 higher than the previous day. The implied volatity was 23.49, the open interest changed by 9 which increased total open position to 104
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 11.4, which was -3.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 19 which increased total open position to 95
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 15.5, which was 1 higher than the previous day. The implied volatity was 23.13, the open interest changed by 36 which increased total open position to 76
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 14.5, which was -13.15 lower than the previous day. The implied volatity was 20.38, the open interest changed by 38 which increased total open position to 38
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
