ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
06 Feb 2026 04:10 PM IST
| ICICIPRULI 24-FEB-2026 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.57
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 651.35 | 13.4 | -4.35 | 23.7 | 184 | 49 | 231 | |||||||||
| 5 Feb | 655.20 | 17.15 | -2.9 | 18.89 | 35 | -13 | 182 | |||||||||
| 4 Feb | 660.35 | 18.65 | 0.75 | 18.32 | 49 | -13 | 195 | |||||||||
| 3 Feb | 654.40 | 17.75 | 6.55 | 19.17 | 221 | -38 | 209 | |||||||||
| 2 Feb | 641.80 | 10.6 | -2.85 | 19.22 | 457 | -6 | 247 | |||||||||
| 1 Feb | 643.45 | 12.75 | 0.05 | 22.68 | 371 | 14 | 254 | |||||||||
| 30 Jan | 636.85 | 12 | 2.9 | 26.02 | 237 | -44 | 239 | |||||||||
| 29 Jan | 625.30 | 8.9 | -6.6 | 22.78 | 313 | 92 | 285 | |||||||||
| 28 Jan | 642.40 | 15.6 | -2.3 | 23.87 | 267 | 53 | 193 | |||||||||
| 27 Jan | 643.85 | 16.5 | 1.35 | 27.97 | 212 | 25 | 140 | |||||||||
| 23 Jan | 638.70 | 15.5 | -8.15 | 23.27 | 53 | 11 | 116 | |||||||||
| 22 Jan | 653.15 | 23.7 | 3.5 | 24.74 | 46 | 5 | 104 | |||||||||
| 21 Jan | 647.10 | 21 | -0.85 | 22.67 | 146 | 99 | 99 | |||||||||
| 20 Jan | 651.80 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.95 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 678.00 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 669.25 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 681.45 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 680.75 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 685.45 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 681.35 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 684.60 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 688.45 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 683.85 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 678.30 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 674.30 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 668.25 | 21.85 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 654.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 651.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 649.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 652.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 650.90 | 21.85 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 650.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 650.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 645.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 630.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 637.95 | 21.85 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 648.50 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 647.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 635.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 642.85 | 21.85 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 623.60 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 616.25 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 626.05 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 615.35 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 611.25 | 21.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 616.55 | 21.85 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 1 Dec | 621.55 | 21.85 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 28 Nov | 619.75 | 21.85 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 27 Nov | 625.25 | 21.85 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 24FEB2026
Delta for 650 CE is 0.51
Historical price for 650 CE is as follows
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 13.4, which was -4.35 lower than the previous day. The implied volatity was 23.7, the open interest changed by 49 which increased total open position to 231
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 17.15, which was -2.9 lower than the previous day. The implied volatity was 18.89, the open interest changed by -13 which decreased total open position to 182
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 18.65, which was 0.75 higher than the previous day. The implied volatity was 18.32, the open interest changed by -13 which decreased total open position to 195
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 17.75, which was 6.55 higher than the previous day. The implied volatity was 19.17, the open interest changed by -38 which decreased total open position to 209
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 10.6, which was -2.85 lower than the previous day. The implied volatity was 19.22, the open interest changed by -6 which decreased total open position to 247
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 12.75, which was 0.05 higher than the previous day. The implied volatity was 22.68, the open interest changed by 14 which increased total open position to 254
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 12, which was 2.9 higher than the previous day. The implied volatity was 26.02, the open interest changed by -44 which decreased total open position to 239
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 8.9, which was -6.6 lower than the previous day. The implied volatity was 22.78, the open interest changed by 92 which increased total open position to 285
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 15.6, which was -2.3 lower than the previous day. The implied volatity was 23.87, the open interest changed by 53 which increased total open position to 193
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 16.5, which was 1.35 higher than the previous day. The implied volatity was 27.97, the open interest changed by 25 which increased total open position to 140
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 15.5, which was -8.15 lower than the previous day. The implied volatity was 23.27, the open interest changed by 11 which increased total open position to 116
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 23.7, which was 3.5 higher than the previous day. The implied volatity was 24.74, the open interest changed by 5 which increased total open position to 104
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was 22.67, the open interest changed by 99 which increased total open position to 99
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 21.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 654.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ICICIPRULI was trading at 651.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIPRULI was trading at 649.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIPRULI was trading at 652.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 21.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ICICIPRULI was trading at 650.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 21.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 21.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 24FEB2026 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.57
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 651.35 | 11.55 | 1.95 | 19.85 | 396 | 54 | 201 |
| 5 Feb | 655.20 | 9.6 | 0.7 | 23.92 | 44 | 12 | 143 |
| 4 Feb | 660.35 | 9.65 | -0.5 | 24.88 | 168 | 0 | 131 |
| 3 Feb | 654.40 | 10.45 | -6.95 | 24.09 | 99 | 2 | 131 |
| 2 Feb | 641.80 | 18.5 | 1.9 | 26.71 | 59 | -29 | 129 |
| 1 Feb | 643.45 | 17.9 | -5.45 | 24.6 | 85 | -6 | 158 |
| 30 Jan | 636.85 | 23.7 | -6.1 | 25.45 | 28 | -7 | 165 |
| 29 Jan | 625.30 | 29 | 8.9 | 29.85 | 41 | -6 | 173 |
| 28 Jan | 642.40 | 20.1 | 1.3 | 27.16 | 199 | -8 | 180 |
| 27 Jan | 643.85 | 18.65 | -5.2 | 20.98 | 132 | 9 | 189 |
| 23 Jan | 638.70 | 23.4 | 7.55 | 27.81 | 49 | -7 | 179 |
| 22 Jan | 653.15 | 15.85 | -3.15 | 25.4 | 23 | 1 | 186 |
| 21 Jan | 647.10 | 18.25 | 2 | 26.8 | 110 | 3 | 185 |
| 20 Jan | 651.80 | 16.5 | 3.65 | 24.96 | 59 | 27 | 182 |
| 19 Jan | 660.95 | 12.9 | 2.9 | 24.77 | 173 | 152 | 153 |
| 16 Jan | 678.00 | 10 | -39.8 | - | 0 | 0 | 1 |
| 14 Jan | 669.25 | 10 | -39.8 | 22.63 | 1 | 0 | 0 |
| 13 Jan | 681.45 | 49.8 | 0 | 4.85 | 0 | 0 | 0 |
| 12 Jan | 680.75 | 49.8 | 0 | 4.7 | 0 | 0 | 0 |
| 9 Jan | 685.45 | 49.8 | 0 | 5.06 | 0 | 0 | 0 |
| 8 Jan | 681.35 | 49.8 | 0 | 4.91 | 0 | 0 | 0 |
| 7 Jan | 684.60 | 49.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 688.45 | 49.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 683.85 | 49.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 678.30 | 49.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 674.30 | 49.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 668.25 | 49.8 | - | - | 0 | 0 | 0 |
| 30 Dec | 654.85 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 651.20 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 649.95 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 652.05 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 650.90 | 49.8 | - | - | 0 | 0 | 0 |
| 22 Dec | 650.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 650.40 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 645.65 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 630.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 637.95 | 49.8 | - | - | 0 | 0 | 0 |
| 15 Dec | 648.50 | 49.8 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 647.55 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 635.85 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 642.85 | 49.8 | - | - | 0 | 0 | 0 |
| 9 Dec | 623.60 | 49.8 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 616.25 | 49.8 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 626.05 | 49.8 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 615.35 | 49.8 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 611.25 | 49.8 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 616.55 | 49.8 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 621.55 | 49.8 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 619.75 | 49.8 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 625.25 | 49.8 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 650 expiring on 24FEB2026
Delta for 650 PE is -0.5
Historical price for 650 PE is as follows
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 11.55, which was 1.95 higher than the previous day. The implied volatity was 19.85, the open interest changed by 54 which increased total open position to 201
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 9.6, which was 0.7 higher than the previous day. The implied volatity was 23.92, the open interest changed by 12 which increased total open position to 143
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 9.65, which was -0.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 131
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 10.45, which was -6.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 131
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 18.5, which was 1.9 higher than the previous day. The implied volatity was 26.71, the open interest changed by -29 which decreased total open position to 129
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 17.9, which was -5.45 lower than the previous day. The implied volatity was 24.6, the open interest changed by -6 which decreased total open position to 158
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 23.7, which was -6.1 lower than the previous day. The implied volatity was 25.45, the open interest changed by -7 which decreased total open position to 165
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 29, which was 8.9 higher than the previous day. The implied volatity was 29.85, the open interest changed by -6 which decreased total open position to 173
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 20.1, which was 1.3 higher than the previous day. The implied volatity was 27.16, the open interest changed by -8 which decreased total open position to 180
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 18.65, which was -5.2 lower than the previous day. The implied volatity was 20.98, the open interest changed by 9 which increased total open position to 189
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 23.4, which was 7.55 higher than the previous day. The implied volatity was 27.81, the open interest changed by -7 which decreased total open position to 179
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 15.85, which was -3.15 lower than the previous day. The implied volatity was 25.4, the open interest changed by 1 which increased total open position to 186
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 18.25, which was 2 higher than the previous day. The implied volatity was 26.8, the open interest changed by 3 which increased total open position to 185
On 20 Jan ICICIPRULI was trading at 651.80. The strike last trading price was 16.5, which was 3.65 higher than the previous day. The implied volatity was 24.96, the open interest changed by 27 which increased total open position to 182
On 19 Jan ICICIPRULI was trading at 660.95. The strike last trading price was 12.9, which was 2.9 higher than the previous day. The implied volatity was 24.77, the open interest changed by 152 which increased total open position to 153
On 16 Jan ICICIPRULI was trading at 678.00. The strike last trading price was 10, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan ICICIPRULI was trading at 669.25. The strike last trading price was 10, which was -39.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIPRULI was trading at 681.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIPRULI was trading at 680.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIPRULI was trading at 685.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIPRULI was trading at 681.35. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIPRULI was trading at 684.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIPRULI was trading at 688.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ICICIPRULI was trading at 683.85. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIPRULI was trading at 678.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIPRULI was trading at 674.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIPRULI was trading at 668.25. The strike last trading price was 49.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIPRULI was trading at 654.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ICICIPRULI was trading at 651.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIPRULI was trading at 649.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIPRULI was trading at 652.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIPRULI was trading at 650.90. The strike last trading price was 49.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ICICIPRULI was trading at 650.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 49.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 49.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
